2021-10-21T22:14:01.056Z|I-OCEAN7-304-1214551|  23.51  14.964  41.462  33.701 1505.4242     0.0    0.00 04:29:54.30M
2021-10-21T22:14:06.111Z|I-OCEAN7-304-1214551|  23.51  14.964  41.461  33.699 1505.4232     0.0    0.00 04:29:59.35M
2021-10-21T22:14:11.166Z|I-OCEAN7-304-1214551|  23.51  14.964  41.459  33.698 1505.4214     0.0    0.00 04:30:04.41M
2021-10-21T22:14:16.221Z|I-OCEAN7-304-1214551|  23.52  14.964  41.458  33.697 1505.4203     0.0    0.00 04:30:09.46M
2021-10-21T22:14:21.271Z|I-OCEAN7-304-1214551|  23.47  14.964  41.457  33.696 1505.4196     0.0    0.00 04:30:14.52M
2021-10-21T22:14:26.326Z|I-OCEAN7-304-1214551|  23.47  14.964  41.457  33.696 1505.4197     0.0    0.00 04:30:19.57M
2021-10-21T22:14:31.382Z|I-OCEAN7-304-1214551|  23.44  14.964  41.457  33.696 1505.4189     0.0    0.00 04:30:24.62M
2021-10-21T22:14:36.437Z|I-OCEAN7-304-1214551|  23.51  14.965  41.457  33.695 1505.4203     0.0    0.00 04:30:29.67M
2021-10-21T22:14:41.492Z|I-OCEAN7-304-1214551|  23.44  14.964  41.456  33.695 1505.4185     0.0    0.00 04:30:34.73M
2021-10-21T22:14:46.547Z|I-OCEAN7-304-1214551|  23.44  14.964  41.456  33.695 1505.4176     0.0    0.00 04:30:39.78M
2021-10-21T22:14:51.603Z|I-OCEAN7-304-1214551|  23.41  14.964  41.456  33.695 1505.4167     0.0    0.00 04:30:44.84M
2021-10-21T22:14:56.653Z|I-OCEAN7-304-1214551|  23.43  14.964  41.456  33.695 1505.4170     0.0    0.00 04:30:49.89M