2021-10-21T22:09:02.843Z|I-OCEAN7-304-1214551|  23.54  14.965  41.619  33.842 1505.5946     0.0    0.00 04:24:56.08M
2021-10-21T22:09:07.893Z|I-OCEAN7-304-1214551|  23.48  14.965  41.617  33.840 1505.5905     0.0    0.00 04:25:01.13M
2021-10-21T22:09:12.954Z|I-OCEAN7-304-1214551|  23.48  14.965  41.614  33.837 1505.5880     0.0    0.00 04:25:06.18M
2021-10-21T22:09:18.004Z|I-OCEAN7-304-1214551|  23.50  14.966  41.611  33.835 1505.5857     0.0    0.00 04:25:11.24M
2021-10-21T22:09:23.064Z|I-OCEAN7-304-1214551|  23.50  14.966  41.608  33.832 1505.5830     0.0    0.00 04:25:16.29M
2021-10-21T22:09:28.119Z|I-OCEAN7-304-1214551|  23.56  14.966  41.606  33.830 1505.5807     0.0    0.00 04:25:21.35M
2021-10-21T22:09:33.170Z|I-OCEAN7-304-1214551|  23.45  14.966  41.566  33.794 1505.5371     0.0    0.00 04:25:26.40M
2021-10-21T22:09:38.225Z|I-OCEAN7-304-1214551|  23.50  14.966  41.539  33.769 1505.5096     0.0    0.00 04:25:31.45M
2021-10-21T22:09:43.280Z|I-OCEAN7-304-1214551|  23.44  14.966  41.533  33.764 1505.5020     0.0    0.00 04:25:36.51M
2021-10-21T22:09:48.335Z|I-OCEAN7-304-1214551|  23.45  14.965  41.532  33.763 1505.5007     0.0    0.00 04:25:41.56M
2021-10-21T22:09:53.385Z|I-OCEAN7-304-1214551|  23.51  14.965  41.531  33.762 1505.5004     0.0    0.00 04:25:46.61M
2021-10-21T22:09:58.441Z|I-OCEAN7-304-1214551|  23.53  14.965  41.530  33.762 1505.4991     0.0    0.00 04:25:51.67M