2021-10-21T22:07:01.538Z|I-OCEAN7-304-1214551|  23.54  14.964  41.563  33.792 1505.5330     0.0    0.00 04:22:54.75M
2021-10-21T22:07:06.588Z|I-OCEAN7-304-1214551|  23.56  14.965  41.564  33.793 1505.5352     0.0    0.00 04:22:59.81M
2021-10-21T22:07:11.644Z|I-OCEAN7-304-1214551|  23.56  14.965  41.615  33.839 1505.5894     0.0    0.00 04:23:04.86M
2021-10-21T22:07:16.699Z|I-OCEAN7-304-1214551|  23.54  14.965  41.648  33.869 1505.6239     0.0    0.00 04:23:09.91M
2021-10-21T22:07:21.754Z|I-OCEAN7-304-1214551|  23.55  14.965  41.673  33.891 1505.6503     0.0    0.00 04:23:14.97M
2021-10-21T22:07:26.804Z|I-OCEAN7-304-1214551|  23.55  14.965  41.680  33.898 1505.6575     0.0    0.00 04:23:20.04M
2021-10-21T22:07:31.865Z|I-OCEAN7-304-1214551|  23.60  14.965  41.681  33.899 1505.6599     0.0    0.00 04:23:25.09M
2021-10-21T22:07:36.915Z|I-OCEAN7-304-1214551|  23.50  14.965  41.682  33.899 1505.6597     0.0    0.00 04:23:30.15M
2021-10-21T22:07:41.975Z|I-OCEAN7-304-1214551|  23.58  14.965  41.679  33.897 1505.6586     0.0    0.00 04:23:35.20M
2021-10-21T22:07:47.030Z|I-OCEAN7-304-1214551|  23.53  14.965  41.698  33.914 1505.6777     0.0    0.00 04:23:40.26M
2021-10-21T22:07:52.085Z|I-OCEAN7-304-1214551|  23.64  14.965  41.730  33.943 1505.7135     0.0    0.00 04:23:45.31M
2021-10-21T22:07:57.136Z|I-OCEAN7-304-1214551|  23.52  14.965  41.707  33.922 1505.6869     0.0    0.00 04:23:50.36M