2021-10-21T22:03:03.974Z|I-OCEAN7-304-1214551|  23.64  14.963  41.486  33.724 1505.4501     0.0    0.00 04:18:57.19M
2021-10-21T22:03:09.034Z|I-OCEAN7-304-1214551|  23.63  14.963  41.484  33.722 1505.4478     0.0    0.00 04:19:02.24M
2021-10-21T22:03:14.089Z|I-OCEAN7-304-1214551|  23.56  14.963  41.482  33.720 1505.4443     0.0    0.00 04:19:07.30M
2021-10-21T22:03:19.144Z|I-OCEAN7-304-1214551|  23.56  14.963  41.481  33.719 1505.4430     0.0    0.00 04:19:12.36M
2021-10-21T22:03:24.194Z|I-OCEAN7-304-1214551|  23.66  14.963  41.564  33.794 1505.5323     0.0    0.00 04:19:17.41M
2021-10-21T22:03:29.245Z|I-OCEAN7-304-1214551|  23.59  14.963  41.573  33.802 1505.5410     0.0    0.00 04:19:22.46M
2021-10-21T22:03:34.305Z|I-OCEAN7-304-1214551|  23.61  14.963  41.575  33.804 1505.5426     0.0    0.00 04:19:27.51M
2021-10-21T22:03:39.360Z|I-OCEAN7-304-1214551|  23.54  14.963  41.590  33.818 1505.5582     0.0    0.00 04:19:32.57M
2021-10-21T22:03:44.410Z|I-OCEAN7-304-1214551|  23.55  14.963  41.659  33.880 1505.6317     0.0    0.00 04:19:37.62M
2021-10-21T22:03:49.471Z|I-OCEAN7-304-1214551|  23.55  14.963  41.658  33.880 1505.6311     0.0    0.00 04:19:42.67M
2021-10-21T22:03:54.521Z|I-OCEAN7-304-1214551|  23.57  14.963  41.629  33.853 1505.6001     0.0    0.00 04:19:47.73M
2021-10-21T22:03:59.576Z|I-OCEAN7-304-1214551|  23.57  14.963  41.589  33.817 1505.5581     0.0    0.00 04:19:52.78M