2021-10-21T22:01:02.669Z|I-OCEAN7-304-1214551| 23.65 14.963 41.541 33.774 1505.5087 0.0 0.00 04:16:55.87M 2021-10-21T22:01:07.724Z|I-OCEAN7-304-1214551| 23.65 14.963 41.538 33.770 1505.5044 0.0 0.00 04:17:00.92M 2021-10-21T22:01:12.779Z|I-OCEAN7-304-1214551| 23.72 14.963 41.534 33.767 1505.5015 0.0 0.00 04:17:06.98M 2021-10-21T22:01:17.834Z|I-OCEAN7-304-1214551| 23.72 14.963 41.532 33.765 1505.4989 0.0 0.00 04:17:11.05M 2021-10-21T22:01:22.890Z|I-OCEAN7-304-1214551| 23.67 14.963 41.529 33.763 1505.4955 0.0 0.00 04:17:16.10M 2021-10-21T22:01:27.940Z|I-OCEAN7-304-1214551| 23.66 14.963 41.522 33.756 1505.4878 0.0 0.00 04:17:21.16M 2021-10-21T22:01:32.995Z|I-OCEAN7-304-1214551| 23.66 14.963 41.522 33.756 1505.4878 0.0 0.00 04:17:26.21M 2021-10-21T22:01:38.050Z|I-OCEAN7-304-1214551| 23.66 14.963 41.522 33.756 1505.4882 0.0 0.00 04:17:31.26M 2021-10-21T22:01:43.105Z|I-OCEAN7-304-1214551| 23.60 14.963 41.522 33.756 1505.4869 0.0 0.00 04:17:36.32M 2021-10-21T22:01:48.161Z|I-OCEAN7-304-1214551| 23.60 14.963 41.521 33.755 1505.4865 0.0 0.00 04:17:41.37M 2021-10-21T22:01:53.216Z|I-OCEAN7-304-1214551| 23.62 14.963 41.521 33.755 1505.4863 0.0 0.00 04:17:46.42M 2021-10-21T22:01:58.271Z|I-OCEAN7-304-1214551| 23.62 14.963 41.520 33.754 1505.4857 0.0 0.00 04:17:51.48M