2021-10-21T22:01:02.669Z|I-OCEAN7-304-1214551|  23.65  14.963  41.541  33.774 1505.5087     0.0    0.00 04:16:55.87M
2021-10-21T22:01:07.724Z|I-OCEAN7-304-1214551|  23.65  14.963  41.538  33.770 1505.5044     0.0    0.00 04:17:00.92M
2021-10-21T22:01:12.779Z|I-OCEAN7-304-1214551|  23.72  14.963  41.534  33.767 1505.5015     0.0    0.00 04:17:06.98M
2021-10-21T22:01:17.834Z|I-OCEAN7-304-1214551|  23.72  14.963  41.532  33.765 1505.4989     0.0    0.00 04:17:11.05M
2021-10-21T22:01:22.890Z|I-OCEAN7-304-1214551|  23.67  14.963  41.529  33.763 1505.4955     0.0    0.00 04:17:16.10M
2021-10-21T22:01:27.940Z|I-OCEAN7-304-1214551|  23.66  14.963  41.522  33.756 1505.4878     0.0    0.00 04:17:21.16M
2021-10-21T22:01:32.995Z|I-OCEAN7-304-1214551|  23.66  14.963  41.522  33.756 1505.4878     0.0    0.00 04:17:26.21M
2021-10-21T22:01:38.050Z|I-OCEAN7-304-1214551|  23.66  14.963  41.522  33.756 1505.4882     0.0    0.00 04:17:31.26M
2021-10-21T22:01:43.105Z|I-OCEAN7-304-1214551|  23.60  14.963  41.522  33.756 1505.4869     0.0    0.00 04:17:36.32M
2021-10-21T22:01:48.161Z|I-OCEAN7-304-1214551|  23.60  14.963  41.521  33.755 1505.4865     0.0    0.00 04:17:41.37M
2021-10-21T22:01:53.216Z|I-OCEAN7-304-1214551|  23.62  14.963  41.521  33.755 1505.4863     0.0    0.00 04:17:46.42M
2021-10-21T22:01:58.271Z|I-OCEAN7-304-1214551|  23.62  14.963  41.520  33.754 1505.4857     0.0    0.00 04:17:51.48M