2021-10-21T21:59:01.364Z|I-OCEAN7-304-1214551| 23.66 14.965 41.761 33.971 1505.7454 0.0 0.00 04:14:54.58M 2021-10-21T21:59:06.419Z|I-OCEAN7-304-1214551| 23.66 14.965 41.723 33.937 1505.7056 0.0 0.00 04:14:59.61M 2021-10-21T21:59:11.469Z|I-OCEAN7-304-1214551| 23.66 14.965 41.693 33.909 1505.6732 0.0 0.00 04:15:04.67M 2021-10-21T21:59:16.529Z|I-OCEAN7-304-1214551| 23.73 14.965 41.685 33.902 1505.6656 0.0 0.00 04:15:09.72M 2021-10-21T21:59:21.585Z|I-OCEAN7-304-1214551| 23.58 14.965 41.669 33.887 1505.6464 0.0 0.00 04:15:14.78M 2021-10-21T21:59:26.635Z|I-OCEAN7-304-1214551| 23.67 14.965 41.667 33.886 1505.6458 0.0 0.00 04:15:19.83M 2021-10-21T21:59:31.690Z|I-OCEAN7-304-1214551| 23.50 14.965 41.665 33.884 1505.6411 0.0 0.00 04:15:24.88M 2021-10-21T21:59:36.745Z|I-OCEAN7-304-1214551| 23.60 14.965 41.663 33.882 1505.6403 0.0 0.00 04:15:29.94M 2021-10-21T21:59:41.795Z|I-OCEAN7-304-1214551| 23.61 14.965 41.641 33.863 1505.6182 0.0 0.00 04:15:35.01M 2021-10-21T21:59:46.851Z|I-OCEAN7-304-1214551| 23.61 14.965 41.639 33.860 1505.6154 0.0 0.00 04:15:40.06M 2021-10-21T21:59:51.911Z|I-OCEAN7-304-1214551| 23.61 14.965 41.618 33.842 1505.5934 0.0 0.00 04:15:45.12M 2021-10-21T21:59:56.961Z|I-OCEAN7-304-1214551| 23.63 14.965 41.617 33.841 1505.5916 0.0 0.00 04:15:50.17M