2021-10-21T21:54:03.151Z|I-OCEAN7-304-1214551|  23.66  14.965  41.126  33.395 1505.0734     0.0    0.00 04:09:56.34M
2021-10-21T21:54:08.206Z|I-OCEAN7-304-1214551|  23.71  14.965  41.244  33.502 1505.1985     0.0    0.00 04:10:01.39M
2021-10-21T21:54:13.256Z|I-OCEAN7-304-1214551|  23.72  14.964  41.354  33.602 1505.3149     0.0    0.00 04:10:06.45M
2021-10-21T21:54:18.311Z|I-OCEAN7-304-1214551|  23.72  14.964  41.407  33.650 1505.3706     0.0    0.00 04:10:11.50M
2021-10-21T21:54:23.372Z|I-OCEAN7-304-1214551|  23.71  14.965  41.433  33.674 1505.3988     0.0    0.00 04:10:16.55M
2021-10-21T21:54:28.422Z|I-OCEAN7-304-1214551|  23.68  14.965  41.454  33.693 1505.4211     0.0    0.00 04:10:21.61M
2021-10-21T21:54:33.477Z|I-OCEAN7-304-1214551|  23.65  14.965  41.455  33.693 1505.4219     0.0    0.00 04:10:26.66M
2021-10-21T21:54:38.532Z|I-OCEAN7-304-1214551|  23.66  14.965  41.385  33.630 1505.3484     0.0    0.00 04:10:31.72M
2021-10-21T21:54:43.587Z|I-OCEAN7-304-1214551|  23.66  14.965  41.291  33.545 1505.2490     0.0    0.00 04:10:36.77M
2021-10-21T21:54:48.643Z|I-OCEAN7-304-1214551|  23.59  14.965  41.241  33.499 1505.1938     0.0    0.00 04:10:41.82M
2021-10-21T21:54:53.693Z|I-OCEAN7-304-1214551|  23.78  14.964  41.203  33.465 1505.1554     0.0    0.00 04:10:46.88M
2021-10-21T21:54:58.748Z|I-OCEAN7-304-1214551|  23.69  14.964  41.151  33.418 1505.0986     0.0    0.00 04:10:51.93M