2021-10-21T21:43:01.011Z|I-OCEAN7-304-1214551|  23.90  14.963  41.468  33.707 1505.4349     0.0    0.00 03:58:54.18M
2021-10-21T21:43:06.066Z|I-OCEAN7-304-1214551|  23.90  14.963  41.466  33.705 1505.4318     0.0    0.00 03:58:59.23M
2021-10-21T21:43:11.121Z|I-OCEAN7-304-1214551|  23.90  14.963  41.464  33.703 1505.4298     0.0    0.00 03:59:04.29M
2021-10-21T21:43:16.176Z|I-OCEAN7-304-1214551|  23.91  14.963  41.462  33.701 1505.4277     0.0    0.00 03:59:09.34M
2021-10-21T21:43:21.227Z|I-OCEAN7-304-1214551|  23.86  14.963  41.446  33.688 1505.4105     0.0    0.00 03:59:14.40M
2021-10-21T21:43:26.287Z|I-OCEAN7-304-1214551|  24.00  14.963  41.445  33.687 1505.4119     0.0    0.00 03:59:19.45M
2021-10-21T21:43:31.337Z|I-OCEAN7-304-1214551|  23.90  14.962  41.445  33.686 1505.4093     0.0    0.00 03:59:24.50M
2021-10-21T21:43:36.392Z|I-OCEAN7-304-1214551|  23.91  14.962  41.445  33.686 1505.4089     0.0    0.00 03:59:29.55M
2021-10-21T21:43:41.448Z|I-OCEAN7-304-1214551|  23.86  14.962  41.444  33.685 1505.4076     0.0    0.00 03:59:34.61M
2021-10-21T21:43:46.503Z|I-OCEAN7-304-1214551|  23.85  14.963  41.443  33.684 1505.4065     0.0    0.00 03:59:39.66M
2021-10-21T21:43:51.558Z|I-OCEAN7-304-1214551|  23.84  14.962  41.442  33.684 1505.4054     0.0    0.00 03:59:44.72M
2021-10-21T21:43:56.613Z|I-OCEAN7-304-1214551|  23.87  14.962  41.441  33.683 1505.4049     0.0    0.00 03:59:49.77M