2021-10-21T21:39:03.455Z|I-OCEAN7-304-1214551|  23.99  14.963  41.542  33.774 1505.5144     0.0    0.00 03:54:56.60M
2021-10-21T21:39:08.510Z|I-OCEAN7-304-1214551|  23.98  14.963  41.532  33.765 1505.5040     0.0    0.00 03:55:01.66M
2021-10-21T21:39:13.560Z|I-OCEAN7-304-1214551|  24.03  14.963  41.517  33.752 1505.4895     0.0    0.00 03:55:06.71M
2021-10-21T21:39:18.621Z|I-OCEAN7-304-1214551|  23.99  14.963  41.506  33.741 1505.4771     0.0    0.00 03:55:11.76M
2021-10-21T21:39:23.671Z|I-OCEAN7-304-1214551|  23.95  14.963  41.505  33.740 1505.4760     0.0    0.00 03:55:16.82M
2021-10-21T21:39:28.726Z|I-OCEAN7-304-1214551|  23.94  14.964  41.505  33.740 1505.4757     0.0    0.00 03:55:21.87M
2021-10-21T21:39:33.776Z|I-OCEAN7-304-1214551|  23.95  14.963  41.505  33.740 1505.4753     0.0    0.00 03:55:26.92M
2021-10-21T21:39:38.832Z|I-OCEAN7-304-1214551|  23.95  14.963  41.504  33.740 1505.4742     0.0    0.00 03:55:31.97M
2021-10-21T21:39:43.887Z|I-OCEAN7-304-1214551|  23.90  14.963  41.504  33.740 1505.4727     0.0    0.00 03:55:37.05M
2021-10-21T21:39:48.942Z|I-OCEAN7-304-1214551|  23.94  14.963  41.504  33.739 1505.4730     0.0    0.00 03:55:42.10M
2021-10-21T21:39:53.997Z|I-OCEAN7-304-1214551|  23.89  14.963  41.503  33.739 1505.4723     0.0    0.00 03:55:47.16M
2021-10-21T21:39:59.053Z|I-OCEAN7-304-1214551|  23.89  14.963  41.540  33.772 1505.5114     0.0    0.00 03:55:52.21M