2021-10-21T21:37:02.145Z|I-OCEAN7-304-1214551|  23.98  14.962  41.466  33.706 1505.4318     0.0    0.00 03:52:55.29M
2021-10-21T21:37:07.200Z|I-OCEAN7-304-1214551|  23.93  14.962  41.464  33.704 1505.4296     0.0    0.00 03:53:00.35M
2021-10-21T21:37:12.255Z|I-OCEAN7-304-1214551|  24.03  14.962  41.462  33.702 1505.4301     0.0    0.00 03:53:05.40M
2021-10-21T21:37:17.310Z|I-OCEAN7-304-1214551|  23.98  14.963  41.461  33.701 1505.4276     0.0    0.00 03:53:10.46M
2021-10-21T21:37:22.361Z|I-OCEAN7-304-1214551|  23.92  14.963  41.459  33.699 1505.4248     0.0    0.00 03:53:15.51M
2021-10-21T21:37:27.416Z|I-OCEAN7-304-1214551|  23.96  14.963  41.457  33.698 1505.4240     0.0    0.00 03:53:20.56M
2021-10-21T21:37:32.471Z|I-OCEAN7-304-1214551|  23.92  14.963  41.457  33.697 1505.4229     0.0    0.00 03:53:25.62M
2021-10-21T21:37:37.526Z|I-OCEAN7-304-1214551|  24.01  14.962  41.457  33.698 1505.4240     0.0    0.00 03:53:30.67M
2021-10-21T21:37:42.581Z|I-OCEAN7-304-1214551|  23.92  14.962  41.558  33.789 1505.5288     0.0    0.00 03:53:35.72M
2021-10-21T21:37:47.637Z|I-OCEAN7-304-1214551|  23.97  14.962  41.594  33.822 1505.5679     0.0    0.00 03:53:40.78M
2021-10-21T21:37:52.692Z|I-OCEAN7-304-1214551|  23.92  14.962  41.594  33.822 1505.5673     0.0    0.00 03:53:45.83M
2021-10-21T21:37:57.742Z|I-OCEAN7-304-1214551|  23.93  14.962  41.571  33.801 1505.5435     0.0    0.00 03:53:50.89M