2021-10-21T21:35:00.834Z|I-OCEAN7-304-1214551|  23.98  14.963  41.496  33.732 1505.4650     0.0    0.00 03:50:53.97M
2021-10-21T21:35:05.889Z|I-OCEAN7-304-1214551|  23.98  14.963  41.494  33.731 1505.4635     0.0    0.00 03:50:59.04M
2021-10-21T21:35:10.944Z|I-OCEAN7-304-1214551|  23.97  14.963  41.493  33.730 1505.4620     0.0    0.00 03:51:04.10M
2021-10-21T21:35:16.000Z|I-OCEAN7-304-1214551|  23.97  14.963  41.491  33.728 1505.4598     0.0    0.00 03:51:09.15M
2021-10-21T21:35:21.055Z|I-OCEAN7-304-1214551|  23.97  14.963  41.489  33.726 1505.4574     0.0    0.00 03:51:14.20M
2021-10-21T21:35:26.110Z|I-OCEAN7-304-1214551|  23.91  14.963  41.487  33.724 1505.4542     0.0    0.00 03:51:19.26M
2021-10-21T21:35:31.160Z|I-OCEAN7-304-1214551|  24.03  14.963  41.485  33.722 1505.4543     0.0    0.00 03:51:24.31M
2021-10-21T21:35:36.216Z|I-OCEAN7-304-1214551|  24.01  14.963  41.483  33.721 1505.4525     0.0    0.00 03:51:29.36M
2021-10-21T21:35:41.271Z|I-OCEAN7-304-1214551|  24.01  14.963  41.483  33.720 1505.4524     0.0    0.00 03:51:34.42M
2021-10-21T21:35:46.326Z|I-OCEAN7-304-1214551|  24.04  14.963  41.482  33.720 1505.4521     0.0    0.00 03:51:39.47M
2021-10-21T21:35:51.381Z|I-OCEAN7-304-1214551|  24.04  14.963  41.481  33.719 1505.4514     0.0    0.00 03:51:44.52M
2021-10-21T21:35:56.437Z|I-OCEAN7-304-1214551|  24.04  14.963  41.481  33.718 1505.4503     0.0    0.00 03:51:49.57M