2021-10-21T21:33:04.584Z|I-OCEAN7-304-1214551| 24.03 14.961 41.577 33.808 1505.5481 0.0 0.00 03:48:57.74M 2021-10-21T21:33:09.639Z|I-OCEAN7-304-1214551| 24.03 14.961 41.577 33.807 1505.5477 0.0 0.00 03:49:02.77M 2021-10-21T21:33:14.694Z|I-OCEAN7-304-1214551| 24.03 14.961 41.576 33.806 1505.5476 0.0 0.00 03:49:07.82M 2021-10-21T21:33:19.749Z|I-OCEAN7-304-1214551| 23.98 14.962 41.575 33.805 1505.5466 0.0 0.00 03:49:12.88M 2021-10-21T21:33:24.800Z|I-OCEAN7-304-1214551| 24.04 14.962 41.575 33.805 1505.5475 0.0 0.00 03:49:17.93M 2021-10-21T21:33:29.855Z|I-OCEAN7-304-1214551| 23.98 14.962 41.575 33.805 1505.5469 0.0 0.00 03:49:23.00M 2021-10-21T21:33:34.910Z|I-OCEAN7-304-1214551| 23.98 14.962 41.574 33.804 1505.5465 0.0 0.00 03:49:28.06M 2021-10-21T21:33:39.965Z|I-OCEAN7-304-1214551| 23.96 14.962 41.574 33.804 1505.5463 0.0 0.00 03:49:33.11M 2021-10-21T21:33:45.016Z|I-OCEAN7-304-1214551| 23.96 14.962 41.574 33.803 1505.5461 0.0 0.00 03:49:38.16M 2021-10-21T21:33:50.076Z|I-OCEAN7-304-1214551| 23.95 14.962 41.573 33.803 1505.5455 0.0 0.00 03:49:43.21M 2021-10-21T21:33:55.131Z|I-OCEAN7-304-1214551| 23.99 14.962 41.573 33.803 1505.5461 0.0 0.00 03:49:48.27M