2021-10-21T21:30:02.621Z|I-OCEAN7-304-1214551|  24.04  14.962  41.623  33.848 1505.5996     0.0    0.00 03:45:55.75M
2021-10-21T21:30:07.676Z|I-OCEAN7-304-1214551|  24.04  14.963  41.622  33.847 1505.5997     0.0    0.00 03:46:00.80M
2021-10-21T21:30:12.731Z|I-OCEAN7-304-1214551|  24.12  14.963  41.622  33.847 1505.6002     0.0    0.00 03:46:05.85M
2021-10-21T21:30:17.786Z|I-OCEAN7-304-1214551|  24.12  14.963  41.604  33.830 1505.5820     0.0    0.00 03:46:10.91M
2021-10-21T21:30:22.836Z|I-OCEAN7-304-1214551|  24.08  14.963  41.602  33.829 1505.5800     0.0    0.00 03:46:15.96M
2021-10-21T21:30:27.897Z|I-OCEAN7-304-1214551|  24.07  14.963  41.600  33.827 1505.5778     0.0    0.00 03:46:21.03M
2021-10-21T21:30:32.947Z|I-OCEAN7-304-1214551|  24.07  14.963  41.599  33.826 1505.5754     0.0    0.00 03:46:26.09M
2021-10-21T21:30:38.003Z|I-OCEAN7-304-1214551|  24.07  14.963  41.597  33.824 1505.5735     0.0    0.00 03:46:31.14M
2021-10-21T21:30:43.057Z|I-OCEAN7-304-1214551|  24.03  14.963  41.636  33.859 1505.6141     0.0    0.00 03:46:36.20M
2021-10-21T21:30:48.113Z|I-OCEAN7-304-1214551|  24.07  14.963  41.635  33.859 1505.6139     0.0    0.00 03:46:41.25M
2021-10-21T21:30:53.168Z|I-OCEAN7-304-1214551|  24.06  14.963  41.634  33.858 1505.6127     0.0    0.00 03:46:46.30M
2021-10-21T21:30:58.223Z|I-OCEAN7-304-1214551|  24.06  14.963  41.633  33.857 1505.6115     0.0    0.00 03:46:51.35M