2021-10-21T21:28:01.315Z|I-OCEAN7-304-1214551|  24.14  14.961  41.600  33.828 1505.5750     0.0    0.00 03:43:54.44M
2021-10-21T21:28:06.370Z|I-OCEAN7-304-1214551|  24.14  14.962  41.622  33.848 1505.5988     0.0    0.00 03:43:59.49M
2021-10-21T21:28:11.425Z|I-OCEAN7-304-1214551|  24.14  14.962  41.622  33.848 1505.5992     0.0    0.00 03:44:04.55M
2021-10-21T21:28:16.481Z|I-OCEAN7-304-1214551|  24.17  14.962  41.622  33.847 1505.5999     0.0    0.00 03:44:09.60M
2021-10-21T21:28:21.536Z|I-OCEAN7-304-1214551|  24.13  14.962  41.621  33.846 1505.5984     0.0    0.00 03:44:14.65M
2021-10-21T21:28:26.586Z|I-OCEAN7-304-1214551|  24.20  14.962  41.619  33.845 1505.5975     0.0    0.00 03:44:19.71M
2021-10-21T21:28:31.641Z|I-OCEAN7-304-1214551|  24.08  14.962  41.617  33.843 1505.5928     0.0    0.00 03:44:24.76M
2021-10-21T21:28:36.697Z|I-OCEAN7-304-1214551|  24.07  14.961  41.615  33.842 1505.5898     0.0    0.00 03:44:29.81M
2021-10-21T21:28:41.752Z|I-OCEAN7-304-1214551|  24.07  14.961  41.612  33.839 1505.5867     0.0    0.00 03:44:34.87M
2021-10-21T21:28:46.802Z|I-OCEAN7-304-1214551|  24.07  14.962  41.609  33.836 1505.5840     0.0    0.00 03:44:39.92M
2021-10-21T21:28:51.952Z|I-OCEAN7-304-1214551|  24.07  14.962  41.607  33.834 1505.5813     0.0    0.00 03:44:44.97M
2021-10-21T21:28:56.918Z|I-OCEAN7-304-1214551|  24.09  14.962  41.604  33.831 1505.5792     0.0    0.00 03:44:50.14M