2021-10-21T21:26:00.010Z|I-OCEAN7-304-1214551| 24.15 14.963 41.540 33.772 1505.5153 0.0 0.00 03:41:53.13M 2021-10-21T21:26:05.065Z|I-OCEAN7-304-1214551| 24.15 14.963 41.528 33.762 1505.5020 0.0 0.00 03:41:58.19M 2021-10-21T21:26:10.120Z|I-OCEAN7-304-1214551| 24.21 14.963 41.555 33.786 1505.5315 0.0 0.00 03:42:03.24M 2021-10-21T21:26:15.170Z|I-OCEAN7-304-1214551| 24.14 14.962 41.561 33.791 1505.5358 0.0 0.00 03:42:08.30M 2021-10-21T21:26:20.225Z|I-OCEAN7-304-1214551| 24.15 14.962 41.562 33.793 1505.5371 0.0 0.00 03:42:13.35M 2021-10-21T21:26:25.281Z|I-OCEAN7-304-1214551| 24.06 14.962 41.562 33.793 1505.5353 0.0 0.00 03:42:18.40M 2021-10-21T21:26:30.336Z|I-OCEAN7-304-1214551| 24.08 14.962 41.581 33.810 1505.5553 0.0 0.00 03:42:23.46M 2021-10-21T21:26:35.386Z|I-OCEAN7-304-1214551| 24.13 14.962 41.612 33.838 1505.5883 0.0 0.00 03:42:28.51M 2021-10-21T21:26:40.441Z|I-OCEAN7-304-1214551| 24.11 14.962 41.612 33.838 1505.5875 0.0 0.00 03:42:33.56M 2021-10-21T21:26:45.497Z|I-OCEAN7-304-1214551| 24.15 14.962 41.621 33.847 1505.5980 0.0 0.00 03:42:38.61M 2021-10-21T21:26:50.552Z|I-OCEAN7-304-1214551| 24.13 14.961 41.622 33.848 1505.5984 0.0 0.00 03:42:43.67M 2021-10-21T21:26:55.607Z|I-OCEAN7-304-1214551| 24.13 14.961 41.619 33.845 1505.5938 0.0 0.00 03:42:48.72M