2021-10-21T21:26:00.010Z|I-OCEAN7-304-1214551|  24.15  14.963  41.540  33.772 1505.5153     0.0    0.00 03:41:53.13M
2021-10-21T21:26:05.065Z|I-OCEAN7-304-1214551|  24.15  14.963  41.528  33.762 1505.5020     0.0    0.00 03:41:58.19M
2021-10-21T21:26:10.120Z|I-OCEAN7-304-1214551|  24.21  14.963  41.555  33.786 1505.5315     0.0    0.00 03:42:03.24M
2021-10-21T21:26:15.170Z|I-OCEAN7-304-1214551|  24.14  14.962  41.561  33.791 1505.5358     0.0    0.00 03:42:08.30M
2021-10-21T21:26:20.225Z|I-OCEAN7-304-1214551|  24.15  14.962  41.562  33.793 1505.5371     0.0    0.00 03:42:13.35M
2021-10-21T21:26:25.281Z|I-OCEAN7-304-1214551|  24.06  14.962  41.562  33.793 1505.5353     0.0    0.00 03:42:18.40M
2021-10-21T21:26:30.336Z|I-OCEAN7-304-1214551|  24.08  14.962  41.581  33.810 1505.5553     0.0    0.00 03:42:23.46M
2021-10-21T21:26:35.386Z|I-OCEAN7-304-1214551|  24.13  14.962  41.612  33.838 1505.5883     0.0    0.00 03:42:28.51M
2021-10-21T21:26:40.441Z|I-OCEAN7-304-1214551|  24.11  14.962  41.612  33.838 1505.5875     0.0    0.00 03:42:33.56M
2021-10-21T21:26:45.497Z|I-OCEAN7-304-1214551|  24.15  14.962  41.621  33.847 1505.5980     0.0    0.00 03:42:38.61M
2021-10-21T21:26:50.552Z|I-OCEAN7-304-1214551|  24.13  14.961  41.622  33.848 1505.5984     0.0    0.00 03:42:43.67M
2021-10-21T21:26:55.607Z|I-OCEAN7-304-1214551|  24.13  14.961  41.619  33.845 1505.5938     0.0    0.00 03:42:48.72M