2021-10-21T21:24:03.754Z|I-OCEAN7-304-1214551|  24.15  14.962  41.495  33.732 1505.4658     0.0    0.00 03:39:56.86M
2021-10-21T21:24:08.809Z|I-OCEAN7-304-1214551|  24.15  14.962  41.496  33.732 1505.4672     0.0    0.00 03:40:01.91M
2021-10-21T21:24:13.865Z|I-OCEAN7-304-1214551|  24.21  14.962  41.496  33.733 1505.4685     0.0    0.00 03:40:06.97M
2021-10-21T21:24:18.915Z|I-OCEAN7-304-1214551|  24.12  14.962  41.496  33.733 1505.4659     0.0    0.00 03:40:12.04M
2021-10-21T21:24:23.975Z|I-OCEAN7-304-1214551|  24.12  14.962  41.495  33.732 1505.4653     0.0    0.00 03:40:17.09M
2021-10-21T21:24:29.025Z|I-OCEAN7-304-1214551|  24.14  14.962  41.494  33.731 1505.4646     0.0    0.00 03:40:22.15M
2021-10-21T21:24:34.081Z|I-OCEAN7-304-1214551|  24.12  14.962  41.493  33.730 1505.4634     0.0    0.00 03:40:27.20M
2021-10-21T21:24:39.136Z|I-OCEAN7-304-1214551|  24.06  14.962  41.492  33.729 1505.4613     0.0    0.00 03:40:32.26M
2021-10-21T21:24:44.196Z|I-OCEAN7-304-1214551|  24.07  14.962  41.554  33.785 1505.5272     0.0    0.00 03:40:37.31M
2021-10-21T21:24:49.246Z|I-OCEAN7-304-1214551|  24.18  14.962  41.597  33.824 1505.5743     0.0    0.00 03:40:42.37M
2021-10-21T21:24:54.296Z|I-OCEAN7-304-1214551|  24.19  14.962  41.606  33.833 1505.5847     0.0    0.00 03:40:47.42M
2021-10-21T21:24:59.352Z|I-OCEAN7-304-1214551|  24.12  14.962  41.607  33.834 1505.5844     0.0    0.00 03:40:52.47M