2021-10-21T21:19:00.485Z|I-OCEAN7-304-1214551|  24.28  14.961  41.518  33.755 1505.4891     0.0    0.00 03:34:53.59M
2021-10-21T21:19:05.536Z|I-OCEAN7-304-1214551|  24.24  14.960  41.517  33.753 1505.4868     0.0    0.00 03:34:58.64M
2021-10-21T21:19:10.596Z|I-OCEAN7-304-1214551|  24.25  14.960  41.515  33.752 1505.4844     0.0    0.00 03:35:03.69M
2021-10-21T21:19:15.651Z|I-OCEAN7-304-1214551|  24.21  14.960  41.513  33.750 1505.4813     0.0    0.00 03:35:08.75M
2021-10-21T21:19:20.701Z|I-OCEAN7-304-1214551|  24.30  14.960  41.511  33.748 1505.4802     0.0    0.00 03:35:13.80M
2021-10-21T21:19:25.757Z|I-OCEAN7-304-1214551|  24.28  14.960  41.509  33.747 1505.4774     0.0    0.00 03:35:18.85M
2021-10-21T21:19:30.812Z|I-OCEAN7-304-1214551|  24.28  14.959  41.507  33.746 1505.4751     0.0    0.00 03:35:23.91M
2021-10-21T21:19:35.867Z|I-OCEAN7-304-1214551|  24.22  14.959  41.506  33.745 1505.4727     0.0    0.00 03:35:28.96M
2021-10-21T21:19:40.922Z|I-OCEAN7-304-1214551|  24.24  14.959  41.506  33.745 1505.4725     0.0    0.00 03:35:34.03M
2021-10-21T21:19:45.978Z|I-OCEAN7-304-1214551|  24.18  14.959  41.507  33.746 1505.4720     0.0    0.00 03:35:39.09M
2021-10-21T21:19:51.033Z|I-OCEAN7-304-1214551|  24.30  14.959  41.508  33.746 1505.4745     0.0    0.00 03:35:44.14M
2021-10-21T21:19:56.083Z|I-OCEAN7-304-1214551|  24.21  14.959  41.508  33.747 1505.4739     0.0    0.00 03:35:49.20M