2021-10-21T21:19:00.485Z|I-OCEAN7-304-1214551| 24.28 14.961 41.518 33.755 1505.4891 0.0 0.00 03:34:53.59M 2021-10-21T21:19:05.536Z|I-OCEAN7-304-1214551| 24.24 14.960 41.517 33.753 1505.4868 0.0 0.00 03:34:58.64M 2021-10-21T21:19:10.596Z|I-OCEAN7-304-1214551| 24.25 14.960 41.515 33.752 1505.4844 0.0 0.00 03:35:03.69M 2021-10-21T21:19:15.651Z|I-OCEAN7-304-1214551| 24.21 14.960 41.513 33.750 1505.4813 0.0 0.00 03:35:08.75M 2021-10-21T21:19:20.701Z|I-OCEAN7-304-1214551| 24.30 14.960 41.511 33.748 1505.4802 0.0 0.00 03:35:13.80M 2021-10-21T21:19:25.757Z|I-OCEAN7-304-1214551| 24.28 14.960 41.509 33.747 1505.4774 0.0 0.00 03:35:18.85M 2021-10-21T21:19:30.812Z|I-OCEAN7-304-1214551| 24.28 14.959 41.507 33.746 1505.4751 0.0 0.00 03:35:23.91M 2021-10-21T21:19:35.867Z|I-OCEAN7-304-1214551| 24.22 14.959 41.506 33.745 1505.4727 0.0 0.00 03:35:28.96M 2021-10-21T21:19:40.922Z|I-OCEAN7-304-1214551| 24.24 14.959 41.506 33.745 1505.4725 0.0 0.00 03:35:34.03M 2021-10-21T21:19:45.978Z|I-OCEAN7-304-1214551| 24.18 14.959 41.507 33.746 1505.4720 0.0 0.00 03:35:39.09M 2021-10-21T21:19:51.033Z|I-OCEAN7-304-1214551| 24.30 14.959 41.508 33.746 1505.4745 0.0 0.00 03:35:44.14M 2021-10-21T21:19:56.083Z|I-OCEAN7-304-1214551| 24.21 14.959 41.508 33.747 1505.4739 0.0 0.00 03:35:49.20M