2021-10-21T21:17:04.230Z|I-OCEAN7-304-1214551|  24.32  14.961  41.516  33.752 1505.4885     0.0    0.00 03:32:57.33M
2021-10-21T21:17:09.285Z|I-OCEAN7-304-1214551|  24.33  14.961  41.514  33.750 1505.4856     0.0    0.00 03:33:02.39M
2021-10-21T21:17:14.345Z|I-OCEAN7-304-1214551|  24.32  14.961  41.510  33.747 1505.4816     0.0    0.00 03:33:07.44M
2021-10-21T21:17:19.446Z|I-OCEAN7-304-1214551|  24.35  14.961  41.507  33.744 1505.4784     0.0    0.00 03:33:12.50M
2021-10-21T21:17:24.456Z|I-OCEAN7-304-1214551|  24.35  14.960  41.513  33.750 1505.4847     0.0    0.00 03:33:17.59M
2021-10-21T21:17:29.506Z|I-OCEAN7-304-1214551|  24.28  14.960  41.542  33.777 1505.5138     0.0    0.00 03:33:22.60M
2021-10-21T21:17:34.562Z|I-OCEAN7-304-1214551|  24.26  14.960  41.551  33.785 1505.5229     0.0    0.00 03:33:27.66M
2021-10-21T21:17:39.612Z|I-OCEAN7-304-1214551|  24.26  14.960  41.553  33.786 1505.5249     0.0    0.00 03:33:32.71M
2021-10-21T21:17:44.672Z|I-OCEAN7-304-1214551|  24.25  14.960  41.568  33.800 1505.5406     0.0    0.00 03:33:37.76M
2021-10-21T21:17:49.722Z|I-OCEAN7-304-1214551|  24.21  14.960  41.597  33.826 1505.5703     0.0    0.00 03:33:42.82M
2021-10-21T21:17:54.777Z|I-OCEAN7-304-1214551|  24.31  14.960  41.603  33.831 1505.5786     0.0    0.00 03:33:47.87M
2021-10-21T21:17:59.833Z|I-OCEAN7-304-1214551|  24.31  14.961  41.618  33.845 1505.5952     0.0    0.00 03:33:52.92M