2021-10-21T21:15:02.930Z|I-OCEAN7-304-1214551|  24.36  14.961  41.879  34.082 1505.8734     0.0    0.00 03:30:56.03M
2021-10-21T21:15:07.980Z|I-OCEAN7-304-1214551|  24.33  14.961  41.820  34.029 1505.8102     0.0    0.00 03:31:01.08M
2021-10-21T21:15:13.035Z|I-OCEAN7-304-1214551|  24.33  14.961  41.772  33.985 1505.7593     0.0    0.00 03:31:06.13M
2021-10-21T21:15:18.090Z|I-OCEAN7-304-1214551|  24.39  14.961  41.742  33.958 1505.7284     0.0    0.00 03:31:11.19M
2021-10-21T21:15:23.145Z|I-OCEAN7-304-1214551|  24.37  14.961  41.715  33.933 1505.6995     0.0    0.00 03:31:16.24M
2021-10-21T21:15:28.196Z|I-OCEAN7-304-1214551|  24.30  14.961  41.691  33.911 1505.6725     0.0    0.00 03:31:21.30M
2021-10-21T21:15:33.256Z|I-OCEAN7-304-1214551|  24.30  14.961  41.634  33.860 1505.6130     0.0    0.00 03:31:26.35M
2021-10-21T21:15:38.306Z|I-OCEAN7-304-1214551|  24.30  14.961  41.611  33.838 1505.5886     0.0    0.00 03:31:31.40M
2021-10-21T21:15:43.361Z|I-OCEAN7-304-1214551|  24.21  14.961  41.606  33.833 1505.5814     0.0    0.00 03:31:36.46M
2021-10-21T21:15:48.417Z|I-OCEAN7-304-1214551|  24.29  14.961  41.595  33.824 1505.5709     0.0    0.00 03:31:41.51M
2021-10-21T21:15:53.472Z|I-OCEAN7-304-1214551|  24.30  14.961  41.593  33.822 1505.5698     0.0    0.00 03:31:46.56M
2021-10-21T21:15:58.527Z|I-OCEAN7-304-1214551|  24.30  14.961  41.592  33.821 1505.5677     0.0    0.00 03:31:51.62M