2021-10-21T21:13:01.619Z|I-OCEAN7-304-1214551|  24.33  14.962  41.496  33.733 1505.4695     0.0    0.00 03:28:54.70M
2021-10-21T21:13:06.669Z|I-OCEAN7-304-1214551|  24.34  14.962  41.495  33.732 1505.4681     0.0    0.00 03:28:59.75M
2021-10-21T21:13:11.729Z|I-OCEAN7-304-1214551|  24.37  14.962  41.493  33.730 1505.4669     0.0    0.00 03:29:04.80M
2021-10-21T21:13:16.780Z|I-OCEAN7-304-1214551|  24.37  14.962  41.492  33.729 1505.4655     0.0    0.00 03:29:09.86M
2021-10-21T21:13:21.835Z|I-OCEAN7-304-1214551|  24.28  14.961  41.491  33.729 1505.4625     0.0    0.00 03:29:14.91M
2021-10-21T21:13:26.890Z|I-OCEAN7-304-1214551|  24.21  14.961  41.491  33.729 1505.4601     0.0    0.00 03:29:19.97M
2021-10-21T21:13:31.945Z|I-OCEAN7-304-1214551|  24.31  14.961  41.491  33.729 1505.4613     0.0    0.00 03:29:25.04M
2021-10-21T21:13:37.001Z|I-OCEAN7-304-1214551|  24.29  14.961  41.490  33.729 1505.4603     0.0    0.00 03:29:30.10M
2021-10-21T21:13:42.051Z|I-OCEAN7-304-1214551|  24.32  14.961  41.489  33.728 1505.4604     0.0    0.00 03:29:35.15M
2021-10-21T21:13:47.106Z|I-OCEAN7-304-1214551|  24.32  14.961  41.489  33.727 1505.4600     0.0    0.00 03:29:40.20M
2021-10-21T21:13:52.161Z|I-OCEAN7-304-1214551|  24.32  14.962  41.488  33.726 1505.4595     0.0    0.00 03:29:45.25M
2021-10-21T21:13:57.217Z|I-OCEAN7-304-1214551|  24.24  14.962  41.487  33.725 1505.4575     0.0    0.00 03:29:50.31M