2021-10-21T21:13:01.619Z|I-OCEAN7-304-1214551| 24.33 14.962 41.496 33.733 1505.4695 0.0 0.00 03:28:54.70M 2021-10-21T21:13:06.669Z|I-OCEAN7-304-1214551| 24.34 14.962 41.495 33.732 1505.4681 0.0 0.00 03:28:59.75M 2021-10-21T21:13:11.729Z|I-OCEAN7-304-1214551| 24.37 14.962 41.493 33.730 1505.4669 0.0 0.00 03:29:04.80M 2021-10-21T21:13:16.780Z|I-OCEAN7-304-1214551| 24.37 14.962 41.492 33.729 1505.4655 0.0 0.00 03:29:09.86M 2021-10-21T21:13:21.835Z|I-OCEAN7-304-1214551| 24.28 14.961 41.491 33.729 1505.4625 0.0 0.00 03:29:14.91M 2021-10-21T21:13:26.890Z|I-OCEAN7-304-1214551| 24.21 14.961 41.491 33.729 1505.4601 0.0 0.00 03:29:19.97M 2021-10-21T21:13:31.945Z|I-OCEAN7-304-1214551| 24.31 14.961 41.491 33.729 1505.4613 0.0 0.00 03:29:25.04M 2021-10-21T21:13:37.001Z|I-OCEAN7-304-1214551| 24.29 14.961 41.490 33.729 1505.4603 0.0 0.00 03:29:30.10M 2021-10-21T21:13:42.051Z|I-OCEAN7-304-1214551| 24.32 14.961 41.489 33.728 1505.4604 0.0 0.00 03:29:35.15M 2021-10-21T21:13:47.106Z|I-OCEAN7-304-1214551| 24.32 14.961 41.489 33.727 1505.4600 0.0 0.00 03:29:40.20M 2021-10-21T21:13:52.161Z|I-OCEAN7-304-1214551| 24.32 14.962 41.488 33.726 1505.4595 0.0 0.00 03:29:45.25M 2021-10-21T21:13:57.217Z|I-OCEAN7-304-1214551| 24.24 14.962 41.487 33.725 1505.4575 0.0 0.00 03:29:50.31M