2021-10-21T21:09:04.053Z|I-OCEAN7-304-1214551|  24.35  14.961  41.496  33.734 1505.4675     0.0    0.00 03:24:57.14M
2021-10-21T21:09:09.113Z|I-OCEAN7-304-1214551|  24.36  14.961  41.497  33.735 1505.4689     0.0    0.00 03:25:02.19M
2021-10-21T21:09:14.163Z|I-OCEAN7-304-1214551|  24.33  14.961  41.498  33.735 1505.4695     0.0    0.00 03:25:07.25M
2021-10-21T21:09:19.219Z|I-OCEAN7-304-1214551|  24.33  14.961  41.499  33.736 1505.4709     0.0    0.00 03:25:12.30M
2021-10-21T21:09:24.274Z|I-OCEAN7-304-1214551|  24.36  14.961  41.500  33.737 1505.4718     0.0    0.00 03:25:17.36M
2021-10-21T21:09:29.329Z|I-OCEAN7-304-1214551|  24.36  14.961  41.500  33.738 1505.4720     0.0    0.00 03:25:22.41M
2021-10-21T21:09:34.384Z|I-OCEAN7-304-1214551|  24.36  14.961  41.499  33.737 1505.4716     0.0    0.00 03:25:27.46M
2021-10-21T21:09:39.440Z|I-OCEAN7-304-1214551|  24.36  14.961  41.498  33.736 1505.4708     0.0    0.00 03:25:32.52M
2021-10-21T21:09:44.495Z|I-OCEAN7-304-1214551|  24.35  14.961  41.497  33.734 1505.4696     0.0    0.00 03:25:37.57M
2021-10-21T21:09:49.550Z|I-OCEAN7-304-1214551|  24.33  14.961  41.496  33.734 1505.4678     0.0    0.00 03:25:42.62M
2021-10-21T21:09:54.600Z|I-OCEAN7-304-1214551|  24.37  14.961  41.495  33.733 1505.4674     0.0    0.00 03:25:47.68M
2021-10-21T21:09:59.656Z|I-OCEAN7-304-1214551|  24.32  14.961  41.494  33.732 1505.4650     0.0    0.00 03:25:52.73M