2021-10-21T21:06:02.095Z|I-OCEAN7-304-1214551|  24.44  14.961  41.559  33.791 1505.5348     0.0    0.00 03:21:55.17M
2021-10-21T21:06:07.150Z|I-OCEAN7-304-1214551|  24.44  14.961  41.541  33.774 1505.5168     0.0    0.00 03:22:00.22M
2021-10-21T21:06:12.205Z|I-OCEAN7-304-1214551|  24.42  14.962  41.539  33.773 1505.5156     0.0    0.00 03:22:05.28M
2021-10-21T21:06:17.260Z|I-OCEAN7-304-1214551|  24.46  14.962  41.537  33.770 1505.5144     0.0    0.00 03:22:10.33M
2021-10-21T21:06:22.311Z|I-OCEAN7-304-1214551|  24.41  14.962  41.535  33.768 1505.5115     0.0    0.00 03:22:15.39M
2021-10-21T21:06:27.371Z|I-OCEAN7-304-1214551|  24.41  14.962  41.532  33.766 1505.5090     0.0    0.00 03:22:20.44M
2021-10-21T21:06:32.421Z|I-OCEAN7-304-1214551|  24.40  14.962  41.529  33.763 1505.5056     0.0    0.00 03:22:25.49M
2021-10-21T21:06:37.476Z|I-OCEAN7-304-1214551|  24.44  14.962  41.526  33.760 1505.5028     0.0    0.00 03:22:30.55M
2021-10-21T21:06:42.537Z|I-OCEAN7-304-1214551|  24.39  14.962  41.524  33.758 1505.4998     0.0    0.00 03:22:35.60M
2021-10-21T21:06:47.587Z|I-OCEAN7-304-1214551|  24.43  14.962  41.522  33.756 1505.4984     0.0    0.00 03:22:40.66M
2021-10-21T21:06:52.637Z|I-OCEAN7-304-1214551|  24.42  14.962  41.520  33.754 1505.4961     0.0    0.00 03:22:45.71M
2021-10-21T21:06:57.697Z|I-OCEAN7-304-1214551|  24.41  14.962  41.518  33.753 1505.4933     0.0    0.00 03:22:50.76M