2021-10-21T21:04:00.789Z|I-OCEAN7-304-1214551|  24.46  14.959  41.528  33.764 1505.5001     0.0    0.00 03:19:53.85M
2021-10-21T21:04:05.844Z|I-OCEAN7-304-1214551|  24.46  14.959  41.531  33.767 1505.5028     0.0    0.00 03:19:58.90M
2021-10-21T21:04:10.900Z|I-OCEAN7-304-1214551|  24.47  14.959  41.533  33.769 1505.5038     0.0    0.00 03:20:03.96M
2021-10-21T21:04:15.950Z|I-OCEAN7-304-1214551|  24.40  14.959  41.576  33.808 1505.5483     0.0    0.00 03:20:09.03M
2021-10-21T21:04:21.005Z|I-OCEAN7-304-1214551|  24.48  14.959  41.575  33.808 1505.5494     0.0    0.00 03:20:14.08M
2021-10-21T21:04:26.060Z|I-OCEAN7-304-1214551|  24.49  14.959  41.575  33.807 1505.5482     0.0    0.00 03:20:19.13M
2021-10-21T21:04:31.115Z|I-OCEAN7-304-1214551|  24.60  14.959  41.563  33.796 1505.5371     0.0    0.00 03:20:24.19M
2021-10-21T21:04:36.171Z|I-OCEAN7-304-1214551|  24.51  14.959  41.532  33.768 1505.5033     0.0    0.00 03:20:29.24M
2021-10-21T21:04:41.226Z|I-OCEAN7-304-1214551|  24.51  14.959  41.531  33.768 1505.5023     0.0    0.00 03:20:34.30M
2021-10-21T21:04:46.276Z|I-OCEAN7-304-1214551|  24.51  14.959  41.522  33.759 1505.4923     0.0    0.00 03:20:39.35M
2021-10-21T21:04:51.337Z|I-OCEAN7-304-1214551|  24.48  14.959  41.520  33.758 1505.4908     0.0    0.00 03:20:44.40M
2021-10-21T21:04:56.392Z|I-OCEAN7-304-1214551|  24.42  14.959  41.519  33.756 1505.4888     0.0    0.00 03:20:49.46M