2021-10-21T21:02:04.534Z|I-OCEAN7-304-1214551|  24.48  14.961  41.495  33.733 1505.4691     0.0    0.00 03:17:57.60M
2021-10-21T21:02:09.589Z|I-OCEAN7-304-1214551|  24.50  14.961  41.495  33.732 1505.4689     0.0    0.00 03:18:02.65M
2021-10-21T21:02:14.644Z|I-OCEAN7-304-1214551|  24.50  14.961  41.494  33.732 1505.4683     0.0    0.00 03:18:07.70M
2021-10-21T21:02:19.699Z|I-OCEAN7-304-1214551|  24.49  14.961  41.493  33.731 1505.4670     0.0    0.00 03:18:12.75M
2021-10-21T21:02:24.755Z|I-OCEAN7-304-1214551|  24.54  14.961  41.492  33.730 1505.4673     0.0    0.00 03:18:17.81M
2021-10-21T21:02:29.810Z|I-OCEAN7-304-1214551|  24.46  14.961  41.491  33.729 1505.4651     0.0    0.00 03:18:22.86M
2021-10-21T21:02:34.860Z|I-OCEAN7-304-1214551|  24.56  14.961  41.491  33.729 1505.4667     0.0    0.00 03:18:27.92M
2021-10-21T21:02:39.915Z|I-OCEAN7-304-1214551|  24.47  14.961  41.491  33.729 1505.4646     0.0    0.00 03:18:32.97M
2021-10-21T21:02:44.971Z|I-OCEAN7-304-1214551|  24.46  14.961  41.490  33.728 1505.4636     0.0    0.00 03:18:38.04M
2021-10-21T21:02:50.026Z|I-OCEAN7-304-1214551|  24.50  14.961  41.489  33.727 1505.4629     0.0    0.00 03:18:43.10M
2021-10-21T21:02:55.081Z|I-OCEAN7-304-1214551|  24.51  14.961  41.488  33.726 1505.4619     0.0    0.00 03:18:48.15M