2021-10-21T21:00:03.228Z|I-OCEAN7-304-1214551|  24.59  14.960  41.535  33.770 1505.5106     0.0    0.00 03:15:56.29M
2021-10-21T21:00:08.283Z|I-OCEAN7-304-1214551|  24.54  14.960  41.534  33.768 1505.5090     0.0    0.00 03:16:01.34M
2021-10-21T21:00:13.339Z|I-OCEAN7-304-1214551|  24.59  14.961  41.532  33.767 1505.5090     0.0    0.00 03:16:06.39M
2021-10-21T21:00:18.389Z|I-OCEAN7-304-1214551|  24.53  14.961  41.530  33.765 1505.5059     0.0    0.00 03:16:11.45M
2021-10-21T21:00:23.444Z|I-OCEAN7-304-1214551|  24.55  14.961  41.528  33.763 1505.5037     0.0    0.00 03:16:16.50M
2021-10-21T21:00:28.499Z|I-OCEAN7-304-1214551|  24.52  14.961  41.525  33.761 1505.5005     0.0    0.00 03:16:21.56M
2021-10-21T21:00:33.554Z|I-OCEAN7-304-1214551|  24.47  14.961  41.523  33.758 1505.4969     0.0    0.00 03:16:26.61M
2021-10-21T21:00:38.610Z|I-OCEAN7-304-1214551|  24.46  14.961  41.520  33.756 1505.4944     0.0    0.00 03:16:31.66M
2021-10-21T21:00:43.660Z|I-OCEAN7-304-1214551|  24.47  14.961  41.518  33.754 1505.4913     0.0    0.00 03:16:36.72M
2021-10-21T21:00:48.720Z|I-OCEAN7-304-1214551|  24.47  14.960  41.515  33.752 1505.4886     0.0    0.00 03:16:41.77M
2021-10-21T21:00:53.770Z|I-OCEAN7-304-1214551|  24.57  14.960  41.513  33.750 1505.4872     0.0    0.00 03:16:46.82M
2021-10-21T21:00:58.826Z|I-OCEAN7-304-1214551|  24.57  14.960  41.510  33.747 1505.4844     0.0    0.00 03:16:51.88M