2021-10-21T20:58:01.922Z|I-OCEAN7-304-1214551| 24.61 14.959 41.508 33.746 1505.4801 0.0 0.00 03:13:54.96M 2021-10-21T20:58:06.973Z|I-OCEAN7-304-1214551| 24.59 14.959 41.522 33.759 1505.4948 0.0 0.00 03:14:00.04M 2021-10-21T20:58:12.028Z|I-OCEAN7-304-1214551| 24.59 14.959 41.522 33.759 1505.4948 0.0 0.00 03:14:05.09M 2021-10-21T20:58:17.083Z|I-OCEAN7-304-1214551| 24.59 14.959 41.522 33.759 1505.4951 0.0 0.00 03:14:10.14M 2021-10-21T20:58:22.139Z|I-OCEAN7-304-1214551| 24.57 14.959 41.521 33.758 1505.4940 0.0 0.00 03:14:15.19M 2021-10-21T20:58:27.194Z|I-OCEAN7-304-1214551| 24.51 14.959 41.521 33.757 1505.4928 0.0 0.00 03:14:20.25M 2021-10-21T20:58:32.249Z|I-OCEAN7-304-1214551| 24.51 14.959 41.540 33.775 1505.5137 0.0 0.00 03:14:25.30M 2021-10-21T20:58:37.299Z|I-OCEAN7-304-1214551| 24.60 14.959 41.550 33.785 1505.5247 0.0 0.00 03:14:30.36M 2021-10-21T20:58:42.354Z|I-OCEAN7-304-1214551| 24.56 14.959 41.551 33.786 1505.5244 0.0 0.00 03:14:35.41M 2021-10-21T20:58:47.415Z|I-OCEAN7-304-1214551| 24.58 14.958 41.553 33.788 1505.5260 0.0 0.00 03:14:40.46M 2021-10-21T20:58:52.465Z|I-OCEAN7-304-1214551| 24.52 14.958 41.524 33.762 1505.4945 0.0 0.00 03:14:45.52M 2021-10-21T20:58:57.515Z|I-OCEAN7-304-1214551| 24.50 14.958 41.515 33.753 1505.4836 0.0 0.00 03:14:50.57M