2021-10-21T20:53:03.709Z|I-OCEAN7-304-1214551|  24.68  14.958  41.508  33.747 1505.4784     0.0    0.00 03:08:56.74M
2021-10-21T20:53:08.759Z|I-OCEAN7-304-1214551|  24.62  14.958  41.507  33.746 1505.4778     0.0    0.00 03:09:01.79M
2021-10-21T20:53:13.809Z|I-OCEAN7-304-1214551|  24.60  14.958  41.506  33.745 1505.4766     0.0    0.00 03:09:06.84M
2021-10-21T20:53:18.869Z|I-OCEAN7-304-1214551|  24.53  14.959  41.505  33.744 1505.4741     0.0    0.00 03:09:11.90M
2021-10-21T20:53:23.925Z|I-OCEAN7-304-1214551|  24.66  14.959  41.503  33.742 1505.4750     0.0    0.00 03:09:16.95M
2021-10-21T20:53:28.975Z|I-OCEAN7-304-1214551|  24.68  14.959  41.502  33.741 1505.4745     0.0    0.00 03:09:22.03M
2021-10-21T20:53:34.030Z|I-OCEAN7-304-1214551|  24.68  14.959  41.501  33.740 1505.4739     0.0    0.00 03:09:27.08M
2021-10-21T20:53:39.085Z|I-OCEAN7-304-1214551|  24.65  14.959  41.500  33.739 1505.4720     0.0    0.00 03:09:32.13M
2021-10-21T20:53:44.141Z|I-OCEAN7-304-1214551|  24.64  14.959  41.499  33.738 1505.4708     0.0    0.00 03:09:37.19M
2021-10-21T20:53:49.191Z|I-OCEAN7-304-1214551|  24.61  14.959  41.498  33.737 1505.4688     0.0    0.00 03:09:42.24M
2021-10-21T20:53:54.246Z|I-OCEAN7-304-1214551|  24.63  14.959  41.496  33.736 1505.4678     0.0    0.00 03:09:47.29M
2021-10-21T20:53:59.306Z|I-OCEAN7-304-1214551|  24.63  14.959  41.495  33.735 1505.4668     0.0    0.00 03:09:52.35M