2021-10-21T20:47:04.837Z|I-OCEAN7-304-1214551|  24.76  14.959  41.547  33.782 1505.5233     0.0    0.00 03:02:57.85M
2021-10-21T20:47:09.892Z|I-OCEAN7-304-1214551|  24.76  14.959  41.544  33.780 1505.5208     0.0    0.00 03:03:02.91M
2021-10-21T20:47:14.943Z|I-OCEAN7-304-1214551|  24.78  14.959  41.541  33.776 1505.5178     0.0    0.00 03:03:07.96M
2021-10-21T20:47:20.003Z|I-OCEAN7-304-1214551|  24.78  14.959  41.538  33.774 1505.5143     0.0    0.00 03:03:13.03M
2021-10-21T20:47:25.148Z|I-OCEAN7-304-1214551|  24.76  14.958  41.593  33.824 1505.5714     0.0    0.00 03:03:18.09M
2021-10-21T20:47:30.113Z|I-OCEAN7-304-1214551|  24.76  14.958  41.593  33.824 1505.5708     0.0    0.00 03:03:23.23M
2021-10-21T20:47:35.163Z|I-OCEAN7-304-1214551|  24.68  14.958  41.582  33.814 1505.5583     0.0    0.00 03:03:28.20M
2021-10-21T20:47:40.219Z|I-OCEAN7-304-1214551|  24.68  14.958  41.566  33.800 1505.5409     0.0    0.00 03:03:33.25M
2021-10-21T20:47:45.274Z|I-OCEAN7-304-1214551|  24.64  14.957  41.566  33.800 1505.5381     0.0    0.00 03:03:38.31M
2021-10-21T20:47:50.324Z|I-OCEAN7-304-1214551|  24.69  14.957  41.565  33.800 1505.5381     0.0    0.00 03:03:43.36M
2021-10-21T20:47:55.384Z|I-OCEAN7-304-1214551|  24.81  14.957  41.565  33.800 1505.5394     0.0    0.00 03:03:48.41M