2021-10-21T20:40:00.264Z|I-OCEAN7-304-1214551|  24.96  14.957  41.513  33.753 1505.4862     0.0    0.00 02:55:53.27M
2021-10-21T20:40:05.314Z|I-OCEAN7-304-1214551|  24.86  14.957  41.512  33.752 1505.4833     0.0    0.00 02:55:58.33M
2021-10-21T20:40:10.374Z|I-OCEAN7-304-1214551|  24.86  14.957  41.510  33.750 1505.4818     0.0    0.00 02:56:03.38M
2021-10-21T20:40:15.424Z|I-OCEAN7-304-1214551|  24.91  14.957  41.509  33.749 1505.4806     0.0    0.00 02:56:08.44M
2021-10-21T20:40:20.479Z|I-OCEAN7-304-1214551|  24.86  14.956  41.507  33.748 1505.4779     0.0    0.00 02:56:13.49M
2021-10-21T20:40:25.535Z|I-OCEAN7-304-1214551|  24.88  14.956  41.506  33.747 1505.4766     0.0    0.00 02:56:18.54M
2021-10-21T20:40:30.585Z|I-OCEAN7-304-1214551|  24.82  14.956  41.505  33.746 1505.4741     0.0    0.00 02:56:23.60M
2021-10-21T20:40:35.645Z|I-OCEAN7-304-1214551|  24.82  14.956  41.503  33.744 1505.4728     0.0    0.00 02:56:28.65M
2021-10-21T20:40:40.695Z|I-OCEAN7-304-1214551|  24.84  14.956  41.568  33.803 1505.5417     0.0    0.00 02:56:33.70M
2021-10-21T20:40:45.750Z|I-OCEAN7-304-1214551|  24.84  14.956  41.569  33.804 1505.5425     0.0    0.00 02:56:38.76M
2021-10-21T20:40:50.806Z|I-OCEAN7-304-1214551|  24.84  14.956  41.567  33.802 1505.5404     0.0    0.00 02:56:43.81M
2021-10-21T20:40:55.861Z|I-OCEAN7-304-1214551|  24.86  14.956  41.558  33.794 1505.5306     0.0    0.00 02:56:48.86M