2021-10-21T20:38:04.008Z|I-OCEAN7-304-1214551|  24.90  14.956  41.538  33.776 1505.5099     0.0    0.00 02:53:57.02M
2021-10-21T20:38:09.064Z|I-OCEAN7-304-1214551|  24.78  14.956  41.538  33.776 1505.5088     0.0    0.00 02:54:02.07M
2021-10-21T20:38:14.119Z|I-OCEAN7-304-1214551|  24.87  14.957  41.538  33.776 1505.5116     0.0    0.00 02:54:07.13M
2021-10-21T20:38:19.174Z|I-OCEAN7-304-1214551|  24.89  14.957  41.538  33.775 1505.5120     0.0    0.00 02:54:12.18M
2021-10-21T20:38:24.224Z|I-OCEAN7-304-1214551|  24.92  14.957  41.538  33.775 1505.5123     0.0    0.00 02:54:17.24M
2021-10-21T20:38:29.279Z|I-OCEAN7-304-1214551|  24.93  14.957  41.537  33.774 1505.5123     0.0    0.00 02:54:22.29M
2021-10-21T20:38:34.335Z|I-OCEAN7-304-1214551|  24.93  14.957  41.537  33.774 1505.5122     0.0    0.00 02:54:27.34M
2021-10-21T20:38:39.390Z|I-OCEAN7-304-1214551|  24.92  14.957  41.536  33.773 1505.5118     0.0    0.00 02:54:32.40M
2021-10-21T20:38:44.445Z|I-OCEAN7-304-1214551|  24.91  14.957  41.536  33.773 1505.5107     0.0    0.00 02:54:37.45M
2021-10-21T20:38:49.500Z|I-OCEAN7-304-1214551|  24.89  14.958  41.535  33.772 1505.5095     0.0    0.00 02:54:42.50M
2021-10-21T20:38:54.551Z|I-OCEAN7-304-1214551|  24.90  14.958  41.533  33.770 1505.5085     0.0    0.00 02:54:47.56M
2021-10-21T20:38:59.611Z|I-OCEAN7-304-1214551|  24.90  14.958  41.532  33.769 1505.5076     0.0    0.00 02:54:52.61M