2021-10-21T20:36:02.703Z|I-OCEAN7-304-1214551|  24.95  14.955  41.617  33.849 1505.5916     0.0    0.00 02:51:55.70M
2021-10-21T20:36:07.758Z|I-OCEAN7-304-1214551|  24.88  14.955  41.616  33.848 1505.5894     0.0    0.00 02:52:00.75M
2021-10-21T20:36:12.814Z|I-OCEAN7-304-1214551|  24.90  14.954  41.615  33.847 1505.5879     0.0    0.00 02:52:05.80M
2021-10-21T20:36:17.864Z|I-OCEAN7-304-1214551|  24.83  14.954  41.615  33.848 1505.5862     0.0    0.00 02:52:10.86M
2021-10-21T20:36:22.919Z|I-OCEAN7-304-1214551|  24.85  14.954  41.615  33.848 1505.5857     0.0    0.00 02:52:15.91M
2021-10-21T20:36:27.974Z|I-OCEAN7-304-1214551|  24.92  14.954  41.614  33.847 1505.5862     0.0    0.00 02:52:20.96M
2021-10-21T20:36:33.029Z|I-OCEAN7-304-1214551|  24.92  14.953  41.613  33.847 1505.5845     0.0    0.00 02:52:26.04M
2021-10-21T20:36:38.085Z|I-OCEAN7-304-1214551|  24.91  14.953  41.612  33.846 1505.5826     0.0    0.00 02:52:31.09M
2021-10-21T20:36:43.140Z|I-OCEAN7-304-1214551|  24.91  14.954  41.595  33.830 1505.5649     0.0    0.00 02:52:36.14M
2021-10-21T20:36:48.190Z|I-OCEAN7-304-1214551|  24.93  14.954  41.576  33.813 1505.5461     0.0    0.00 02:52:41.20M
2021-10-21T20:36:53.250Z|I-OCEAN7-304-1214551|  24.94  14.954  41.561  33.799 1505.5305     0.0    0.00 02:52:46.25M
2021-10-21T20:36:58.301Z|I-OCEAN7-304-1214551|  24.88  14.954  41.547  33.785 1505.5154     0.0    0.00 02:52:51.31M