2021-10-21T20:34:01.393Z|I-OCEAN7-304-1214551|  24.99  14.955  41.644  33.873 1505.6208     0.0    0.00 02:49:54.39M
2021-10-21T20:34:06.448Z|I-OCEAN7-304-1214551|  24.99  14.955  41.642  33.871 1505.6182     0.0    0.00 02:49:59.44M
2021-10-21T20:34:11.503Z|I-OCEAN7-304-1214551|  24.97  14.955  41.640  33.870 1505.6165     0.0    0.00 02:50:04.50M
2021-10-21T20:34:16.559Z|I-OCEAN7-304-1214551|  25.00  14.955  41.638  33.868 1505.6152     0.0    0.00 02:50:09.55M
2021-10-21T20:34:21.614Z|I-OCEAN7-304-1214551|  25.06  14.955  41.637  33.866 1505.6150     0.0    0.00 02:50:14.60M
2021-10-21T20:34:26.669Z|I-OCEAN7-304-1214551|  24.98  14.955  41.635  33.865 1505.6121     0.0    0.00 02:50:19.66M
2021-10-21T20:34:31.724Z|I-OCEAN7-304-1214551|  25.09  14.955  41.669  33.896 1505.6497     0.0    0.00 02:50:24.71M
2021-10-21T20:34:36.774Z|I-OCEAN7-304-1214551|  25.02  14.955  41.669  33.896 1505.6486     0.0    0.00 02:50:29.76M
2021-10-21T20:34:41.830Z|I-OCEAN7-304-1214551|  25.06  14.955  41.664  33.891 1505.6423     0.0    0.00 02:50:34.82M
2021-10-21T20:34:46.885Z|I-OCEAN7-304-1214551|  24.92  14.955  41.662  33.890 1505.6388     0.0    0.00 02:50:39.87M
2021-10-21T20:34:51.940Z|I-OCEAN7-304-1214551|  24.94  14.955  41.661  33.889 1505.6372     0.0    0.00 02:50:44.92M
2021-10-21T20:34:56.990Z|I-OCEAN7-304-1214551|  24.90  14.955  41.658  33.887 1505.6343     0.0    0.00 02:50:50.00M