2021-10-21T20:32:00.088Z|I-OCEAN7-304-1214551|  25.02  14.954  41.751  33.972 1505.7332     0.0    0.00 02:47:53.08M
2021-10-21T20:32:05.143Z|I-OCEAN7-304-1214551|  24.94  14.954  41.752  33.973 1505.7328     0.0    0.00 02:47:58.14M
2021-10-21T20:32:10.198Z|I-OCEAN7-304-1214551|  25.02  14.954  41.751  33.972 1505.7339     0.0    0.00 02:48:03.19M
2021-10-21T20:32:15.248Z|I-OCEAN7-304-1214551|  25.01  14.954  41.736  33.958 1505.7179     0.0    0.00 02:48:08.24M
2021-10-21T20:32:20.303Z|I-OCEAN7-304-1214551|  25.01  14.954  41.735  33.956 1505.7163     0.0    0.00 02:48:13.30M
2021-10-21T20:32:25.359Z|I-OCEAN7-304-1214551|  25.01  14.955  41.734  33.955 1505.7162     0.0    0.00 02:48:18.35M
2021-10-21T20:32:30.414Z|I-OCEAN7-304-1214551|  25.02  14.955  41.734  33.956 1505.7168     0.0    0.00 02:48:23.40M
2021-10-21T20:32:35.469Z|I-OCEAN7-304-1214551|  24.95  14.955  41.729  33.951 1505.7103     0.0    0.00 02:48:28.46M
2021-10-21T20:32:40.524Z|I-OCEAN7-304-1214551|  25.04  14.955  41.728  33.949 1505.7106     0.0    0.00 02:48:33.51M
2021-10-21T20:32:45.580Z|I-OCEAN7-304-1214551|  25.02  14.955  41.726  33.948 1505.7083     0.0    0.00 02:48:38.57M
2021-10-21T20:32:50.635Z|I-OCEAN7-304-1214551|  24.99  14.955  41.724  33.946 1505.7058     0.0    0.00 02:48:43.62M
2021-10-21T20:32:55.690Z|I-OCEAN7-304-1214551|  24.93  14.955  41.721  33.943 1505.7023     0.0    0.00 02:48:48.67M