2021-10-21T20:30:03.832Z|I-OCEAN7-304-1214551| 25.04 14.954 41.472 33.718 1505.4392 0.0 0.00 02:45:56.83M 2021-10-21T20:30:08.888Z|I-OCEAN7-304-1214551| 25.04 14.954 41.471 33.717 1505.4379 0.0 0.00 02:46:01.86M 2021-10-21T20:30:13.943Z|I-OCEAN7-304-1214551| 25.06 14.954 41.470 33.716 1505.4366 0.0 0.00 02:46:06.92M 2021-10-21T20:30:18.998Z|I-OCEAN7-304-1214551| 25.02 14.954 41.469 33.715 1505.4357 0.0 0.00 02:46:11.97M 2021-10-21T20:30:24.053Z|I-OCEAN7-304-1214551| 24.98 14.955 41.469 33.715 1505.4349 0.0 0.00 02:46:17.04M 2021-10-21T20:30:29.104Z|I-OCEAN7-304-1214551| 24.98 14.955 41.468 33.714 1505.4343 0.0 0.00 02:46:22.10M 2021-10-21T20:30:34.159Z|I-OCEAN7-304-1214551| 25.03 14.954 41.468 33.714 1505.4338 0.0 0.00 02:46:27.15M 2021-10-21T20:30:39.209Z|I-OCEAN7-304-1214551| 25.02 14.954 41.468 33.714 1505.4331 0.0 0.00 02:46:32.20M 2021-10-21T20:30:44.269Z|I-OCEAN7-304-1214551| 25.02 14.954 41.468 33.714 1505.4331 0.0 0.00 02:46:37.25M 2021-10-21T20:30:49.324Z|I-OCEAN7-304-1214551| 25.00 14.954 41.573 33.809 1505.5437 0.0 0.00 02:46:42.31M 2021-10-21T20:30:54.380Z|I-OCEAN7-304-1214551| 25.04 14.954 41.593 33.828 1505.5653 0.0 0.00 02:46:47.37M 2021-10-21T20:30:59.430Z|I-OCEAN7-304-1214551| 24.97 14.954 41.586 33.822 1505.5571 0.0 0.00 02:46:52.42M