2021-10-21T20:27:01.874Z|I-OCEAN7-304-1214551|  24.99  14.954  41.485  33.730 1505.4510     0.0    0.00 02:42:54.84M
2021-10-21T20:27:06.929Z|I-OCEAN7-304-1214551|  25.04  14.954  41.483  33.728 1505.4491     0.0    0.00 02:42:59.89M
2021-10-21T20:27:11.985Z|I-OCEAN7-304-1214551|  25.05  14.954  41.480  33.725 1505.4465     0.0    0.00 02:43:04.95M
2021-10-21T20:27:17.035Z|I-OCEAN7-304-1214551|  25.11  14.954  41.477  33.722 1505.4447     0.0    0.00 02:43:10.02M
2021-10-21T20:27:22.090Z|I-OCEAN7-304-1214551|  25.11  14.954  41.474  33.720 1505.4420     0.0    0.00 02:43:15.07M
2021-10-21T20:27:27.145Z|I-OCEAN7-304-1214551|  25.14  14.954  41.472  33.718 1505.4403     0.0    0.00 02:43:20.13M
2021-10-21T20:27:32.201Z|I-OCEAN7-304-1214551|  25.10  14.954  41.470  33.716 1505.4377     0.0    0.00 02:43:25.18M
2021-10-21T20:27:37.256Z|I-OCEAN7-304-1214551|  25.11  14.955  41.469  33.714 1505.4369     0.0    0.00 02:43:30.24M
2021-10-21T20:27:42.306Z|I-OCEAN7-304-1214551|  25.07  14.955  41.492  33.736 1505.4615     0.0    0.00 02:43:35.29M
2021-10-21T20:27:47.367Z|I-OCEAN7-304-1214551|  25.08  14.955  41.493  33.736 1505.4625     0.0    0.00 02:43:40.34M
2021-10-21T20:27:52.417Z|I-OCEAN7-304-1214551|  25.14  14.955  41.504  33.746 1505.4752     0.0    0.00 02:43:45.40M
2021-10-21T20:27:57.472Z|I-OCEAN7-304-1214551|  25.13  14.955  41.522  33.762 1505.4944     0.0    0.00 02:43:50.45M