2021-10-21T20:25:00.564Z|I-OCEAN7-304-1214551|  25.16  14.954  41.527  33.768 1505.4979     0.0    0.00 02:40:53.54M
2021-10-21T20:25:05.619Z|I-OCEAN7-304-1214551|  25.18  14.954  41.527  33.768 1505.4976     0.0    0.00 02:40:58.59M
2021-10-21T20:25:10.674Z|I-OCEAN7-304-1214551|  25.18  14.954  41.496  33.740 1505.4647     0.0    0.00 02:41:03.64M
2021-10-21T20:25:15.729Z|I-OCEAN7-304-1214551|  25.17  14.953  41.496  33.740 1505.4642     0.0    0.00 02:41:08.69M
2021-10-21T20:25:20.780Z|I-OCEAN7-304-1214551|  25.07  14.953  41.495  33.739 1505.4618     0.0    0.00 02:41:13.75M
2021-10-21T20:25:25.835Z|I-OCEAN7-304-1214551|  25.09  14.953  41.494  33.738 1505.4606     0.0    0.00 02:41:18.80M
2021-10-21T20:25:30.940Z|I-OCEAN7-304-1214551|  25.03  14.953  41.493  33.737 1505.4583     0.0    0.00 02:41:23.85M
2021-10-21T20:25:35.945Z|I-OCEAN7-304-1214551|  25.12  14.953  41.497  33.741 1505.4634     0.0    0.00 02:41:28.96M
2021-10-21T20:25:41.001Z|I-OCEAN7-304-1214551|  25.01  14.953  41.506  33.749 1505.4708     0.0    0.00 02:41:33.96M
2021-10-21T20:25:46.056Z|I-OCEAN7-304-1214551|  25.11  14.953  41.548  33.788 1505.5172     0.0    0.00 02:41:39.04M
2021-10-21T20:25:51.111Z|I-OCEAN7-304-1214551|  25.13  14.953  41.548  33.788 1505.5167     0.0    0.00 02:41:44.09M
2021-10-21T20:25:56.166Z|I-OCEAN7-304-1214551|  25.13  14.953  41.538  33.779 1505.5060     0.0    0.00 02:41:49.14M