2021-10-21T20:25:00.564Z|I-OCEAN7-304-1214551| 25.16 14.954 41.527 33.768 1505.4979 0.0 0.00 02:40:53.54M 2021-10-21T20:25:05.619Z|I-OCEAN7-304-1214551| 25.18 14.954 41.527 33.768 1505.4976 0.0 0.00 02:40:58.59M 2021-10-21T20:25:10.674Z|I-OCEAN7-304-1214551| 25.18 14.954 41.496 33.740 1505.4647 0.0 0.00 02:41:03.64M 2021-10-21T20:25:15.729Z|I-OCEAN7-304-1214551| 25.17 14.953 41.496 33.740 1505.4642 0.0 0.00 02:41:08.69M 2021-10-21T20:25:20.780Z|I-OCEAN7-304-1214551| 25.07 14.953 41.495 33.739 1505.4618 0.0 0.00 02:41:13.75M 2021-10-21T20:25:25.835Z|I-OCEAN7-304-1214551| 25.09 14.953 41.494 33.738 1505.4606 0.0 0.00 02:41:18.80M 2021-10-21T20:25:30.940Z|I-OCEAN7-304-1214551| 25.03 14.953 41.493 33.737 1505.4583 0.0 0.00 02:41:23.85M 2021-10-21T20:25:35.945Z|I-OCEAN7-304-1214551| 25.12 14.953 41.497 33.741 1505.4634 0.0 0.00 02:41:28.96M 2021-10-21T20:25:41.001Z|I-OCEAN7-304-1214551| 25.01 14.953 41.506 33.749 1505.4708 0.0 0.00 02:41:33.96M 2021-10-21T20:25:46.056Z|I-OCEAN7-304-1214551| 25.11 14.953 41.548 33.788 1505.5172 0.0 0.00 02:41:39.04M 2021-10-21T20:25:51.111Z|I-OCEAN7-304-1214551| 25.13 14.953 41.548 33.788 1505.5167 0.0 0.00 02:41:44.09M 2021-10-21T20:25:56.166Z|I-OCEAN7-304-1214551| 25.13 14.953 41.538 33.779 1505.5060 0.0 0.00 02:41:49.14M