2021-10-21T20:23:04.308Z|I-OCEAN7-304-1214551|  25.20  14.954  41.471  33.717 1505.4407     0.0    0.00 02:38:57.28M
2021-10-21T20:23:09.368Z|I-OCEAN7-304-1214551|  25.13  14.954  41.471  33.717 1505.4388     0.0    0.00 02:39:02.33M
2021-10-21T20:23:14.419Z|I-OCEAN7-304-1214551|  25.22  14.954  41.471  33.717 1505.4406     0.0    0.00 02:39:07.39M
2021-10-21T20:23:19.474Z|I-OCEAN7-304-1214551|  25.22  14.954  41.470  33.716 1505.4390     0.0    0.00 02:39:12.44M
2021-10-21T20:23:24.529Z|I-OCEAN7-304-1214551|  25.26  14.953  41.469  33.716 1505.4375     0.0    0.00 02:39:17.50M
2021-10-21T20:23:29.584Z|I-OCEAN7-304-1214551|  25.13  14.953  41.468  33.714 1505.4335     0.0    0.00 02:39:22.55M
2021-10-21T20:23:34.640Z|I-OCEAN7-304-1214551|  25.21  14.953  41.466  33.713 1505.4321     0.0    0.00 02:39:27.60M
2021-10-21T20:23:39.690Z|I-OCEAN7-304-1214551|  25.21  14.953  41.464  33.711 1505.4301     0.0    0.00 02:39:32.66M
2021-10-21T20:23:44.750Z|I-OCEAN7-304-1214551|  25.20  14.953  41.462  33.710 1505.4283     0.0    0.00 02:39:37.71M
2021-10-21T20:23:49.800Z|I-OCEAN7-304-1214551|  25.26  14.953  41.461  33.708 1505.4280     0.0    0.00 02:39:42.77M
2021-10-21T20:23:54.856Z|I-OCEAN7-304-1214551|  25.18  14.953  41.459  33.707 1505.4255     0.0    0.00 02:39:47.82M
2021-10-21T20:23:59.911Z|I-OCEAN7-304-1214551|  25.18  14.953  41.458  33.706 1505.4241     0.0    0.00 02:39:52.87M