2021-10-21T20:21:03.003Z|I-OCEAN7-304-1214551|  25.14  14.951  41.456  33.706 1505.4169     0.0    0.00 02:36:55.95M
2021-10-21T20:21:08.063Z|I-OCEAN7-304-1214551|  25.10  14.951  41.457  33.706 1505.4176     0.0    0.00 02:37:01.03M
2021-10-21T20:21:13.113Z|I-OCEAN7-304-1214551|  25.21  14.951  41.458  33.707 1505.4205     0.0    0.00 02:37:06.08M
2021-10-21T20:21:18.168Z|I-OCEAN7-304-1214551|  25.22  14.951  41.475  33.723 1505.4376     0.0    0.00 02:37:11.14M
2021-10-21T20:21:23.219Z|I-OCEAN7-304-1214551|  25.30  14.951  41.476  33.724 1505.4399     0.0    0.00 02:37:16.19M
2021-10-21T20:21:28.279Z|I-OCEAN7-304-1214551|  25.20  14.952  41.476  33.723 1505.4397     0.0    0.00 02:37:21.24M
2021-10-21T20:21:33.334Z|I-OCEAN7-304-1214551|  25.28  14.952  41.469  33.717 1505.4341     0.0    0.00 02:37:26.30M
2021-10-21T20:21:38.384Z|I-OCEAN7-304-1214551|  25.20  14.952  41.467  33.715 1505.4318     0.0    0.00 02:37:31.35M
2021-10-21T20:21:43.440Z|I-OCEAN7-304-1214551|  25.26  14.952  41.466  33.714 1505.4321     0.0    0.00 02:37:36.40M
2021-10-21T20:21:48.495Z|I-OCEAN7-304-1214551|  25.13  14.952  41.465  33.713 1505.4292     0.0    0.00 02:37:41.46M
2021-10-21T20:21:53.550Z|I-OCEAN7-304-1214551|  25.20  14.953  41.464  33.712 1505.4296     0.0    0.00 02:37:46.51M
2021-10-21T20:21:58.605Z|I-OCEAN7-304-1214551|  25.11  14.953  41.462  33.710 1505.4263     0.0    0.00 02:37:51.57M