2021-10-21T20:19:01.697Z|I-OCEAN7-304-1214551|  25.25  14.954  41.519  33.761 1505.4906     0.0    0.00 02:34:54.65M
2021-10-21T20:19:06.752Z|I-OCEAN7-304-1214551|  25.25  14.954  41.516  33.758 1505.4869     0.0    0.00 02:34:59.70M
2021-10-21T20:19:11.803Z|I-OCEAN7-304-1214551|  25.19  14.953  41.513  33.755 1505.4814     0.0    0.00 02:35:04.76M
2021-10-21T20:19:16.858Z|I-OCEAN7-304-1214551|  25.19  14.953  41.509  33.753 1505.4775     0.0    0.00 02:35:09.81M
2021-10-21T20:19:21.913Z|I-OCEAN7-304-1214551|  25.18  14.953  41.506  33.750 1505.4741     0.0    0.00 02:35:14.86M
2021-10-21T20:19:26.968Z|I-OCEAN7-304-1214551|  25.18  14.952  41.503  33.748 1505.4702     0.0    0.00 02:35:19.92M
2021-10-21T20:19:32.024Z|I-OCEAN7-304-1214551|  25.27  14.952  41.501  33.745 1505.4680     0.0    0.00 02:35:24.97M
2021-10-21T20:19:37.079Z|I-OCEAN7-304-1214551|  25.27  14.952  41.498  33.743 1505.4652     0.0    0.00 02:35:30.04M
2021-10-21T20:19:42.134Z|I-OCEAN7-304-1214551|  25.28  14.952  41.496  33.741 1505.4629     0.0    0.00 02:35:35.10M
2021-10-21T20:19:47.184Z|I-OCEAN7-304-1214551|  25.25  14.952  41.493  33.738 1505.4587     0.0    0.00 02:35:40.15M
2021-10-21T20:19:52.239Z|I-OCEAN7-304-1214551|  25.25  14.952  41.452  33.701 1505.4155     0.0    0.00 02:35:45.20M
2021-10-21T20:19:57.295Z|I-OCEAN7-304-1214551|  25.25  14.952  41.452  33.701 1505.4150     0.0    0.00 02:35:50.26M