2021-10-21T20:16:04.789Z|I-OCEAN7-304-1214551|  25.31  14.953  41.532  33.773 1505.5028     0.0    0.00 02:31:57.74M
2021-10-21T20:16:09.844Z|I-OCEAN7-304-1214551|  25.30  14.953  41.538  33.779 1505.5093     0.0    0.00 02:32:02.78M
2021-10-21T20:16:14.899Z|I-OCEAN7-304-1214551|  25.25  14.953  41.538  33.779 1505.5088     0.0    0.00 02:32:07.84M
2021-10-21T20:16:19.954Z|I-OCEAN7-304-1214551|  25.25  14.953  41.530  33.771 1505.5010     0.0    0.00 02:32:12.89M
2021-10-21T20:16:25.010Z|I-OCEAN7-304-1214551|  25.33  14.954  41.528  33.769 1505.5012     0.0    0.00 02:32:17.95M
2021-10-21T20:16:30.060Z|I-OCEAN7-304-1214551|  25.27  14.954  41.526  33.767 1505.4988     0.0    0.00 02:32:23.02M
2021-10-21T20:16:35.115Z|I-OCEAN7-304-1214551|  25.32  14.954  41.523  33.764 1505.4969     0.0    0.00 02:32:28.07M
2021-10-21T20:16:40.170Z|I-OCEAN7-304-1214551|  25.28  14.954  41.520  33.762 1505.4934     0.0    0.00 02:32:33.13M
2021-10-21T20:16:45.226Z|I-OCEAN7-304-1214551|  25.26  14.954  41.554  33.792 1505.5286     0.0    0.00 02:32:38.18M
2021-10-21T20:16:50.281Z|I-OCEAN7-304-1214551|  25.25  14.954  41.599  33.833 1505.5754     0.0    0.00 02:32:43.23M
2021-10-21T20:16:55.336Z|I-OCEAN7-304-1214551|  25.19  14.954  41.599  33.833 1505.5751     0.0    0.00 02:32:48.29M