2021-10-21T20:14:03.483Z|I-OCEAN7-304-1214551|  25.33  14.951  41.503  33.748 1505.4696     0.0    0.00 02:29:56.43M
2021-10-21T20:14:08.538Z|I-OCEAN7-304-1214551|  25.37  14.951  41.543  33.784 1505.5128     0.0    0.00 02:30:01.48M
2021-10-21T20:14:13.589Z|I-OCEAN7-304-1214551|  25.42  14.952  41.601  33.837 1505.5757     0.0    0.00 02:30:06.54M
2021-10-21T20:14:18.649Z|I-OCEAN7-304-1214551|  25.34  14.952  41.601  33.837 1505.5756     0.0    0.00 02:30:11.59M
2021-10-21T20:14:23.699Z|I-OCEAN7-304-1214551|  25.34  14.952  41.588  33.825 1505.5620     0.0    0.00 02:30:16.64M
2021-10-21T20:14:28.754Z|I-OCEAN7-304-1214551|  25.34  14.952  41.579  33.816 1505.5522     0.0    0.00 02:30:21.70M
2021-10-21T20:14:33.810Z|I-OCEAN7-304-1214551|  25.34  14.952  41.562  33.801 1505.5343     0.0    0.00 02:30:26.75M
2021-10-21T20:14:38.865Z|I-OCEAN7-304-1214551|  25.45  14.952  41.547  33.787 1505.5201     0.0    0.00 02:30:31.80M
2021-10-21T20:14:43.920Z|I-OCEAN7-304-1214551|  25.44  14.952  41.534  33.775 1505.5067     0.0    0.00 02:30:36.86M
2021-10-21T20:14:48.970Z|I-OCEAN7-304-1214551|  25.35  14.953  41.533  33.774 1505.5045     0.0    0.00 02:30:41.91M
2021-10-21T20:14:54.026Z|I-OCEAN7-304-1214551|  25.35  14.953  41.518  33.760 1505.4890     0.0    0.00 02:30:46.96M
2021-10-21T20:14:59.081Z|I-OCEAN7-304-1214551|  25.35  14.953  41.516  33.758 1505.4871     0.0    0.00 02:30:52.04M