2021-10-21T20:12:02.173Z|I-OCEAN7-304-1214551|  25.35  14.952  41.635  33.868 1505.6106     0.0    0.00 02:27:55.12M
2021-10-21T20:12:07.228Z|I-OCEAN7-304-1214551|  25.40  14.952  41.632  33.865 1505.6083     0.0    0.00 02:28:00.17M
2021-10-21T20:12:12.283Z|I-OCEAN7-304-1214551|  25.40  14.952  41.630  33.863 1505.6058     0.0    0.00 02:28:05.23M
2021-10-21T20:12:17.338Z|I-OCEAN7-304-1214551|  25.38  14.952  41.627  33.860 1505.6036     0.0    0.00 02:28:10.28M
2021-10-21T20:12:22.393Z|I-OCEAN7-304-1214551|  25.38  14.952  41.626  33.859 1505.6021     0.0    0.00 02:28:15.34M
2021-10-21T20:12:27.449Z|I-OCEAN7-304-1214551|  25.38  14.952  41.623  33.857 1505.5999     0.0    0.00 02:28:20.39M
2021-10-21T20:12:32.499Z|I-OCEAN7-304-1214551|  25.32  14.952  41.580  33.818 1505.5535     0.0    0.00 02:28:25.44M
2021-10-21T20:12:37.559Z|I-OCEAN7-304-1214551|  25.38  14.952  41.580  33.817 1505.5537     0.0    0.00 02:28:30.50M
2021-10-21T20:12:42.609Z|I-OCEAN7-304-1214551|  25.31  14.952  41.579  33.816 1505.5514     0.0    0.00 02:28:35.55M
2021-10-21T20:12:47.665Z|I-OCEAN7-304-1214551|  25.31  14.952  41.578  33.816 1505.5502     0.0    0.00 02:28:40.60M
2021-10-21T20:12:52.720Z|I-OCEAN7-304-1214551|  25.31  14.952  41.625  33.859 1505.6005     0.0    0.00 02:28:45.66M
2021-10-21T20:12:57.775Z|I-OCEAN7-304-1214551|  25.33  14.952  41.625  33.859 1505.6007     0.0    0.00 02:28:50.71M