2021-10-21T20:10:00.867Z|I-OCEAN7-304-1214551|  25.32  14.951  41.499  33.744 1505.4653     0.0    0.00 02:25:53.79M
2021-10-21T20:10:05.922Z|I-OCEAN7-304-1214551|  25.40  14.952  41.498  33.743 1505.4662     0.0    0.00 02:25:58.85M
2021-10-21T20:10:10.977Z|I-OCEAN7-304-1214551|  25.44  14.952  41.496  33.741 1505.4655     0.0    0.00 02:26:03.90M
2021-10-21T20:10:16.033Z|I-OCEAN7-304-1214551|  25.35  14.952  41.494  33.740 1505.4619     0.0    0.00 02:26:08.96M
2021-10-21T20:10:21.083Z|I-OCEAN7-304-1214551|  25.44  14.952  41.492  33.738 1505.4611     0.0    0.00 02:26:14.03M
2021-10-21T20:10:26.138Z|I-OCEAN7-304-1214551|  25.44  14.952  41.491  33.737 1505.4596     0.0    0.00 02:26:19.08M
2021-10-21T20:10:31.193Z|I-OCEAN7-304-1214551|  25.44  14.952  41.490  33.736 1505.4584     0.0    0.00 02:26:24.13M
2021-10-21T20:10:36.249Z|I-OCEAN7-304-1214551|  25.40  14.952  41.489  33.735 1505.4563     0.0    0.00 02:26:29.19M
2021-10-21T20:10:41.304Z|I-OCEAN7-304-1214551|  25.31  14.952  41.488  33.734 1505.4541     0.0    0.00 02:26:34.24M
2021-10-21T20:10:46.359Z|I-OCEAN7-304-1214551|  25.39  14.951  41.488  33.734 1505.4548     0.0    0.00 02:26:39.30M
2021-10-21T20:10:51.409Z|I-OCEAN7-304-1214551|  25.34  14.951  41.487  33.734 1505.4529     0.0    0.00 02:26:44.35M
2021-10-21T20:10:56.469Z|I-OCEAN7-304-1214551|  25.34  14.951  41.590  33.827 1505.5618     0.0    0.00 02:26:49.40M