2021-10-21T20:08:04.611Z|I-OCEAN7-304-1214551|  25.46  14.951  41.545  33.786 1505.5145     0.0    0.00 02:23:57.54M
2021-10-21T20:08:09.667Z|I-OCEAN7-304-1214551|  25.46  14.951  41.543  33.785 1505.5126     0.0    0.00 02:24:02.60M
2021-10-21T20:08:14.722Z|I-OCEAN7-304-1214551|  25.46  14.951  41.541  33.783 1505.5104     0.0    0.00 02:24:07.65M
2021-10-21T20:08:19.777Z|I-OCEAN7-304-1214551|  25.44  14.951  41.538  33.781 1505.5076     0.0    0.00 02:24:12.70M
2021-10-21T20:08:24.832Z|I-OCEAN7-304-1214551|  25.38  14.951  41.536  33.778 1505.5039     0.0    0.00 02:24:17.76M
2021-10-21T20:08:29.888Z|I-OCEAN7-304-1214551|  25.40  14.951  41.534  33.777 1505.5029     0.0    0.00 02:24:22.81M
2021-10-21T20:08:34.943Z|I-OCEAN7-304-1214551|  25.37  14.951  41.516  33.760 1505.4827     0.0    0.00 02:24:27.87M
2021-10-21T20:08:39.993Z|I-OCEAN7-304-1214551|  25.32  14.951  41.514  33.758 1505.4797     0.0    0.00 02:24:32.92M
2021-10-21T20:08:45.053Z|I-OCEAN7-304-1214551|  25.32  14.950  41.512  33.757 1505.4774     0.0    0.00 02:24:37.97M
2021-10-21T20:08:50.104Z|I-OCEAN7-304-1214551|  25.38  14.950  41.510  33.755 1505.4757     0.0    0.00 02:24:43.05M
2021-10-21T20:08:55.159Z|I-OCEAN7-304-1214551|  25.38  14.950  41.509  33.754 1505.4750     0.0    0.00 02:24:48.10M