2021-10-21T20:06:03.306Z|I-OCEAN7-304-1214551|  25.52  14.952  41.591  33.827 1505.5675     0.0    0.00 02:21:56.24M
2021-10-21T20:06:08.361Z|I-OCEAN7-304-1214551|  25.48  14.952  41.581  33.818 1505.5560     0.0    0.00 02:22:01.29M
2021-10-21T20:06:13.411Z|I-OCEAN7-304-1214551|  25.40  14.952  41.550  33.790 1505.5217     0.0    0.00 02:22:06.34M
2021-10-21T20:06:18.471Z|I-OCEAN7-304-1214551|  25.41  14.952  41.549  33.790 1505.5209     0.0    0.00 02:22:11.39M
2021-10-21T20:06:23.527Z|I-OCEAN7-304-1214551|  25.46  14.952  41.539  33.780 1505.5117     0.0    0.00 02:22:16.45M
2021-10-21T20:06:28.577Z|I-OCEAN7-304-1214551|  25.38  14.952  41.538  33.779 1505.5094     0.0    0.00 02:22:21.51M
2021-10-21T20:06:33.632Z|I-OCEAN7-304-1214551|  25.38  14.952  41.537  33.779 1505.5083     0.0    0.00 02:22:26.56M
2021-10-21T20:06:38.687Z|I-OCEAN7-304-1214551|  25.43  14.952  41.536  33.777 1505.5072     0.0    0.00 02:22:31.61M
2021-10-21T20:06:43.743Z|I-OCEAN7-304-1214551|  25.43  14.952  41.534  33.776 1505.5052     0.0    0.00 02:22:36.67M
2021-10-21T20:06:48.798Z|I-OCEAN7-304-1214551|  25.38  14.952  41.532  33.775 1505.5023     0.0    0.00 02:22:41.72M
2021-10-21T20:06:53.853Z|I-OCEAN7-304-1214551|  25.49  14.952  41.531  33.773 1505.5021     0.0    0.00 02:22:46.77M
2021-10-21T20:06:58.908Z|I-OCEAN7-304-1214551|  25.40  14.951  41.529  33.772 1505.4984     0.0    0.00 02:22:51.83M