2021-10-21T20:06:03.306Z|I-OCEAN7-304-1214551| 25.52 14.952 41.591 33.827 1505.5675 0.0 0.00 02:21:56.24M 2021-10-21T20:06:08.361Z|I-OCEAN7-304-1214551| 25.48 14.952 41.581 33.818 1505.5560 0.0 0.00 02:22:01.29M 2021-10-21T20:06:13.411Z|I-OCEAN7-304-1214551| 25.40 14.952 41.550 33.790 1505.5217 0.0 0.00 02:22:06.34M 2021-10-21T20:06:18.471Z|I-OCEAN7-304-1214551| 25.41 14.952 41.549 33.790 1505.5209 0.0 0.00 02:22:11.39M 2021-10-21T20:06:23.527Z|I-OCEAN7-304-1214551| 25.46 14.952 41.539 33.780 1505.5117 0.0 0.00 02:22:16.45M 2021-10-21T20:06:28.577Z|I-OCEAN7-304-1214551| 25.38 14.952 41.538 33.779 1505.5094 0.0 0.00 02:22:21.51M 2021-10-21T20:06:33.632Z|I-OCEAN7-304-1214551| 25.38 14.952 41.537 33.779 1505.5083 0.0 0.00 02:22:26.56M 2021-10-21T20:06:38.687Z|I-OCEAN7-304-1214551| 25.43 14.952 41.536 33.777 1505.5072 0.0 0.00 02:22:31.61M 2021-10-21T20:06:43.743Z|I-OCEAN7-304-1214551| 25.43 14.952 41.534 33.776 1505.5052 0.0 0.00 02:22:36.67M 2021-10-21T20:06:48.798Z|I-OCEAN7-304-1214551| 25.38 14.952 41.532 33.775 1505.5023 0.0 0.00 02:22:41.72M 2021-10-21T20:06:53.853Z|I-OCEAN7-304-1214551| 25.49 14.952 41.531 33.773 1505.5021 0.0 0.00 02:22:46.77M 2021-10-21T20:06:58.908Z|I-OCEAN7-304-1214551| 25.40 14.951 41.529 33.772 1505.4984 0.0 0.00 02:22:51.83M