2021-10-21T20:03:01.392Z|I-OCEAN7-304-1214551|  25.53  14.952  41.478  33.725 1505.4469     0.0    0.00 02:18:54.27M
2021-10-21T20:03:06.402Z|I-OCEAN7-304-1214551|  25.54  14.952  41.478  33.725 1505.4467     0.0    0.00 02:18:59.37M
2021-10-21T20:03:11.453Z|I-OCEAN7-304-1214551|  25.50  14.952  41.550  33.790 1505.5227     0.0    0.00 02:19:04.38M
2021-10-21T20:03:16.508Z|I-OCEAN7-304-1214551|  25.49  14.952  41.625  33.859 1505.6028     0.0    0.00 02:19:09.43M
2021-10-21T20:03:21.563Z|I-OCEAN7-304-1214551|  25.47  14.952  41.633  33.866 1505.6113     0.0    0.00 02:19:14.48M
2021-10-21T20:03:26.618Z|I-OCEAN7-304-1214551|  25.47  14.952  41.635  33.867 1505.6124     0.0    0.00 02:19:19.54M
2021-10-21T20:03:31.674Z|I-OCEAN7-304-1214551|  25.50  14.952  41.634  33.867 1505.6125     0.0    0.00 02:19:24.59M
2021-10-21T20:03:36.774Z|I-OCEAN7-304-1214551|  25.59  14.952  41.633  33.866 1505.6127     0.0    0.00 02:19:29.64M
2021-10-21T20:03:41.784Z|I-OCEAN7-304-1214551|  25.59  14.952  41.632  33.865 1505.6108     0.0    0.00 02:19:34.74M
2021-10-21T20:03:46.834Z|I-OCEAN7-304-1214551|  25.53  14.952  41.638  33.870 1505.6160     0.0    0.00 02:19:39.75M
2021-10-21T20:03:51.890Z|I-OCEAN7-304-1214551|  25.52  14.952  41.607  33.842 1505.5836     0.0    0.00 02:19:44.81M
2021-10-21T20:03:56.945Z|I-OCEAN7-304-1214551|  25.52  14.951  41.585  33.822 1505.5598     0.0    0.00 02:19:49.86M