2021-10-21T20:01:00.036Z|I-OCEAN7-304-1214551|  25.55  14.952  41.489  33.735 1505.4603     0.0    0.00 02:16:52.94M
2021-10-21T20:01:05.092Z|I-OCEAN7-304-1214551|  25.53  14.952  41.490  33.736 1505.4607     0.0    0.00 02:16:58.02M
2021-10-21T20:01:10.147Z|I-OCEAN7-304-1214551|  25.54  14.953  41.490  33.735 1505.4619     0.0    0.00 02:17:03.07M
2021-10-21T20:01:15.202Z|I-OCEAN7-304-1214551|  25.45  14.953  41.490  33.735 1505.4612     0.0    0.00 02:17:08.12M
2021-10-21T20:01:20.258Z|I-OCEAN7-304-1214551|  25.50  14.952  41.490  33.736 1505.4609     0.0    0.00 02:17:13.18M
2021-10-21T20:01:25.308Z|I-OCEAN7-304-1214551|  25.46  14.952  41.490  33.736 1505.4606     0.0    0.00 02:17:18.23M
2021-10-21T20:01:30.363Z|I-OCEAN7-304-1214551|  25.47  14.952  41.490  33.735 1505.4603     0.0    0.00 02:17:23.28M
2021-10-21T20:01:35.423Z|I-OCEAN7-304-1214551|  25.50  14.952  41.489  33.735 1505.4601     0.0    0.00 02:17:28.34M
2021-10-21T20:01:40.473Z|I-OCEAN7-304-1214551|  25.57  14.952  41.489  33.734 1505.4601     0.0    0.00 02:17:33.39M
2021-10-21T20:01:45.529Z|I-OCEAN7-304-1214551|  25.57  14.952  41.488  33.734 1505.4590     0.0    0.00 02:17:38.44M
2021-10-21T20:01:50.584Z|I-OCEAN7-304-1214551|  25.57  14.952  41.487  33.733 1505.4579     0.0    0.00 02:17:43.50M
2021-10-21T20:01:55.639Z|I-OCEAN7-304-1214551|  25.57  14.952  41.486  33.733 1505.4564     0.0    0.00 02:17:48.55M