2021-10-21T20:01:00.036Z|I-OCEAN7-304-1214551| 25.55 14.952 41.489 33.735 1505.4603 0.0 0.00 02:16:52.94M 2021-10-21T20:01:05.092Z|I-OCEAN7-304-1214551| 25.53 14.952 41.490 33.736 1505.4607 0.0 0.00 02:16:58.02M 2021-10-21T20:01:10.147Z|I-OCEAN7-304-1214551| 25.54 14.953 41.490 33.735 1505.4619 0.0 0.00 02:17:03.07M 2021-10-21T20:01:15.202Z|I-OCEAN7-304-1214551| 25.45 14.953 41.490 33.735 1505.4612 0.0 0.00 02:17:08.12M 2021-10-21T20:01:20.258Z|I-OCEAN7-304-1214551| 25.50 14.952 41.490 33.736 1505.4609 0.0 0.00 02:17:13.18M 2021-10-21T20:01:25.308Z|I-OCEAN7-304-1214551| 25.46 14.952 41.490 33.736 1505.4606 0.0 0.00 02:17:18.23M 2021-10-21T20:01:30.363Z|I-OCEAN7-304-1214551| 25.47 14.952 41.490 33.735 1505.4603 0.0 0.00 02:17:23.28M 2021-10-21T20:01:35.423Z|I-OCEAN7-304-1214551| 25.50 14.952 41.489 33.735 1505.4601 0.0 0.00 02:17:28.34M 2021-10-21T20:01:40.473Z|I-OCEAN7-304-1214551| 25.57 14.952 41.489 33.734 1505.4601 0.0 0.00 02:17:33.39M 2021-10-21T20:01:45.529Z|I-OCEAN7-304-1214551| 25.57 14.952 41.488 33.734 1505.4590 0.0 0.00 02:17:38.44M 2021-10-21T20:01:50.584Z|I-OCEAN7-304-1214551| 25.57 14.952 41.487 33.733 1505.4579 0.0 0.00 02:17:43.50M 2021-10-21T20:01:55.639Z|I-OCEAN7-304-1214551| 25.57 14.952 41.486 33.733 1505.4564 0.0 0.00 02:17:48.55M