2021-10-21T19:59:03.786Z|I-OCEAN7-304-1214551|  25.58  14.952  41.519  33.762 1505.4922     0.0    0.00 02:14:56.69M
2021-10-21T19:59:08.841Z|I-OCEAN7-304-1214551|  25.71  14.952  41.520  33.763 1505.4943     0.0    0.00 02:15:01.74M
2021-10-21T19:59:13.892Z|I-OCEAN7-304-1214551|  25.65  14.951  41.519  33.762 1505.4916     0.0    0.00 02:15:06.80M
2021-10-21T19:59:18.947Z|I-OCEAN7-304-1214551|  25.67  14.951  41.517  33.761 1505.4899     0.0    0.00 02:15:11.85M
2021-10-21T19:59:24.002Z|I-OCEAN7-304-1214551|  25.58  14.951  41.516  33.760 1505.4867     0.0    0.00 02:15:16.90M
2021-10-21T19:59:29.057Z|I-OCEAN7-304-1214551|  25.65  14.951  41.514  33.758 1505.4851     0.0    0.00 02:15:21.96M
2021-10-21T19:59:34.113Z|I-OCEAN7-304-1214551|  25.53  14.951  41.512  33.756 1505.4808     0.0    0.00 02:15:27.03M
2021-10-21T19:59:39.163Z|I-OCEAN7-304-1214551|  25.61  14.951  41.509  33.754 1505.4799     0.0    0.00 02:15:32.08M
2021-10-21T19:59:44.218Z|I-OCEAN7-304-1214551|  25.52  14.951  41.507  33.752 1505.4763     0.0    0.00 02:15:37.13M
2021-10-21T19:59:49.278Z|I-OCEAN7-304-1214551|  25.60  14.951  41.505  33.750 1505.4752     0.0    0.00 02:15:42.19M
2021-10-21T19:59:54.328Z|I-OCEAN7-304-1214551|  25.58  14.951  41.502  33.747 1505.4718     0.0    0.00 02:15:47.25M
2021-10-21T19:59:59.384Z|I-OCEAN7-304-1214551|  25.58  14.951  41.499  33.745 1505.4689     0.0    0.00 02:15:52.30M