2021-10-21T19:57:02.475Z|I-OCEAN7-304-1214551| 25.59 14.952 41.508 33.752 1505.4807 0.0 0.00 02:12:55.38M 2021-10-21T19:57:07.531Z|I-OCEAN7-304-1214551| 25.59 14.952 41.508 33.752 1505.4807 0.0 0.00 02:13:00.44M 2021-10-21T19:57:12.586Z|I-OCEAN7-304-1214551| 25.59 14.952 41.508 33.752 1505.4805 0.0 0.00 02:13:05.49M 2021-10-21T19:57:17.641Z|I-OCEAN7-304-1214551| 25.65 14.952 41.508 33.752 1505.4819 0.0 0.00 02:13:10.54M 2021-10-21T19:57:22.691Z|I-OCEAN7-304-1214551| 25.65 14.952 41.508 33.752 1505.4819 0.0 0.00 02:13:15.60M 2021-10-21T19:57:27.752Z|I-OCEAN7-304-1214551| 25.65 14.952 41.508 33.752 1505.4819 0.0 0.00 02:13:20.65M 2021-10-21T19:57:32.802Z|I-OCEAN7-304-1214551| 25.65 14.953 41.507 33.750 1505.4814 0.0 0.00 02:13:25.70M 2021-10-21T19:57:37.857Z|I-OCEAN7-304-1214551| 25.59 14.953 41.506 33.749 1505.4803 0.0 0.00 02:13:30.76M 2021-10-21T19:57:42.912Z|I-OCEAN7-304-1214551| 25.58 14.953 41.505 33.748 1505.4794 0.0 0.00 02:13:35.81M 2021-10-21T19:57:47.968Z|I-OCEAN7-304-1214551| 25.64 14.953 41.504 33.747 1505.4794 0.0 0.00 02:13:40.87M 2021-10-21T19:57:53.023Z|I-OCEAN7-304-1214551| 25.64 14.953 41.503 33.746 1505.4789 0.0 0.00 02:13:45.92M 2021-10-21T19:57:58.073Z|I-OCEAN7-304-1214551| 25.58 14.953 41.502 33.745 1505.4769 0.0 0.00 02:13:50.97M