2021-10-21T19:57:02.475Z|I-OCEAN7-304-1214551|  25.59  14.952  41.508  33.752 1505.4807     0.0    0.00 02:12:55.38M
2021-10-21T19:57:07.531Z|I-OCEAN7-304-1214551|  25.59  14.952  41.508  33.752 1505.4807     0.0    0.00 02:13:00.44M
2021-10-21T19:57:12.586Z|I-OCEAN7-304-1214551|  25.59  14.952  41.508  33.752 1505.4805     0.0    0.00 02:13:05.49M
2021-10-21T19:57:17.641Z|I-OCEAN7-304-1214551|  25.65  14.952  41.508  33.752 1505.4819     0.0    0.00 02:13:10.54M
2021-10-21T19:57:22.691Z|I-OCEAN7-304-1214551|  25.65  14.952  41.508  33.752 1505.4819     0.0    0.00 02:13:15.60M
2021-10-21T19:57:27.752Z|I-OCEAN7-304-1214551|  25.65  14.952  41.508  33.752 1505.4819     0.0    0.00 02:13:20.65M
2021-10-21T19:57:32.802Z|I-OCEAN7-304-1214551|  25.65  14.953  41.507  33.750 1505.4814     0.0    0.00 02:13:25.70M
2021-10-21T19:57:37.857Z|I-OCEAN7-304-1214551|  25.59  14.953  41.506  33.749 1505.4803     0.0    0.00 02:13:30.76M
2021-10-21T19:57:42.912Z|I-OCEAN7-304-1214551|  25.58  14.953  41.505  33.748 1505.4794     0.0    0.00 02:13:35.81M
2021-10-21T19:57:47.968Z|I-OCEAN7-304-1214551|  25.64  14.953  41.504  33.747 1505.4794     0.0    0.00 02:13:40.87M
2021-10-21T19:57:53.023Z|I-OCEAN7-304-1214551|  25.64  14.953  41.503  33.746 1505.4789     0.0    0.00 02:13:45.92M
2021-10-21T19:57:58.073Z|I-OCEAN7-304-1214551|  25.58  14.953  41.502  33.745 1505.4769     0.0    0.00 02:13:50.97M