2021-10-21T19:55:01.170Z|I-OCEAN7-304-1214551|  25.72  14.951  41.624  33.858 1505.6024     0.0    0.00 02:10:54.08M
2021-10-21T19:55:06.225Z|I-OCEAN7-304-1214551|  25.72  14.950  41.613  33.849 1505.5909     0.0    0.00 02:10:59.13M
2021-10-21T19:55:11.280Z|I-OCEAN7-304-1214551|  25.66  14.951  41.611  33.847 1505.5880     0.0    0.00 02:11:04.18M
2021-10-21T19:55:16.330Z|I-OCEAN7-304-1214551|  25.59  14.950  41.609  33.845 1505.5841     0.0    0.00 02:11:09.24M
2021-10-21T19:55:21.391Z|I-OCEAN7-304-1214551|  25.59  14.950  41.606  33.842 1505.5811     0.0    0.00 02:11:14.29M
2021-10-21T19:55:26.441Z|I-OCEAN7-304-1214551|  25.61  14.950  41.580  33.819 1505.5537     0.0    0.00 02:11:19.35M
2021-10-21T19:55:31.496Z|I-OCEAN7-304-1214551|  25.57  14.950  41.559  33.800 1505.5315     0.0    0.00 02:11:24.40M
2021-10-21T19:55:36.546Z|I-OCEAN7-304-1214551|  25.62  14.951  41.558  33.799 1505.5319     0.0    0.00 02:11:29.45M
2021-10-21T19:55:41.602Z|I-OCEAN7-304-1214551|  25.72  14.951  41.557  33.797 1505.5327     0.0    0.00 02:11:34.50M
2021-10-21T19:55:46.657Z|I-OCEAN7-304-1214551|  25.72  14.951  41.555  33.795 1505.5309     0.0    0.00 02:11:39.56M
2021-10-21T19:55:51.712Z|I-OCEAN7-304-1214551|  25.77  14.951  41.553  33.793 1505.5293     0.0    0.00 02:11:44.61M
2021-10-21T19:55:56.767Z|I-OCEAN7-304-1214551|  25.75  14.951  41.551  33.792 1505.5269     0.0    0.00 02:11:49.67M